/
/
Spot exchange rates/

U.S. Dollar / Singapore Dollar Historical Reference Rates from Bank of England for 2007

A historical database of the daily reference rates recorded by the Bank of England in 2007.

Go
Set Alert Set Alert

USD/SGD rates recorded by the Bank of England 2000 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2007

SunMonTueWedThuFriSat
1

2

3

1.4484

4

1.4446

5

1.4461

6

1.4458

7

1.441

8

9

10

1.4405

11

1.4428

12

1.4401

13

1.4415

14

1.4506

15

16

17

1.4639

18

1.4592

19

1.4609

20

1.4617

21

1.4541

22

23

24

1.4528

25

26

27

1.4503

28

1.4468

29

30

31

1.4393

November - 2007

SunMonTueWedThuFriSat
1

1.45

2

1.4495

3

4

5

1.45

6

1.4483

7

1.4399

8

1.4388

9

1.441

10

11

12

1.4533

13

1.4478

14

1.4458

15

1.4517

16

1.453

17

18

19

1.4474

20

1.4503

21

1.4548

22

1.4503

23

1.441

24

25

26

1.4423

27

1.4415

28

1.4443

29

1.4491

30

1.4458

October - 2007

SunMonTueWedThuFriSat
1

1.4767

2

1.4848

3

1.4793

4

1.4792

5

1.4741

6

7

8

1.4734

9

1.4728

10

1.4649

11

1.4614

12

1.464

13

14

15

1.4649

16

1.4685

17

1.4634

18

1.4608

19

1.465

20

21

22

1.4672

23

1.4637

24

1.4613

25

1.456

26

1.4537

27

28

29

1.452

30

1.4508

31

1.4482

September - 2007

SunMonTueWedThuFriSat
1

2

3

1.5235

4

1.527

5

1.5276

6

1.5228

7

1.5242

8

9

10

1.5246

11

1.5196

12

1.5145

13

1.5093

14

1.5118

15

16

17

1.5155

18

1.5175

19

1.5072

20

1.5031

21

1.5055

22

23

24

1.499

25

1.5018

26

1.4965

27

1.492

28

1.4845

29

30

August - 2007

SunMonTueWedThuFriSat
1

1.5219

2

1.5193

3

1.5183

4

5

6

1.5164

7

1.5167

8

1.511

9

1.5172

10

1.5245

11

12

13

1.5208

14

1.5226

15

1.5324

16

1.5338

17

1.5299

18

19

20

1.5269

21

1.5344

22

1.5241

23

1.5237

24

1.5221

25

26

27

28

1.5243

29

1.524

30

1.5256

31

1.5238

July - 2007

SunMonTueWedThuFriSat
1

2

1.5238

3

1.523

4

1.5216

5

1.5212

6

1.5198

7

8

9

1.5206

10

1.5162

11

1.5152

12

1.516

13

1.5164

14

15

16

1.5166

17

1.5176

18

1.5163

19

1.5126

20

1.5114

21

22

23

1.5082

24

1.5057

25

1.5107

26

1.5142

27

1.5137

28

29

30

1.5131

31

1.517

June - 2007

SunMonTueWedThuFriSat
1

1.5318

2

3

4

1.5305

5

1.5307

6

1.5332

7

1.5363

8

1.5406

9

10

11

1.5424

12

1.541

13

1.5424

14

1.5423

15

1.5413

16

17

18

1.5388

19

1.5379

20

1.5355

21

1.5367

22

1.5386

23

24

25

1.5376

26

1.5384

27

1.5381

28

1.5333

29

1.5293

30

May - 2007

SunMonTueWedThuFriSat
1

1.5212

2

1.5259

3

1.5237

4

1.5163

5

6

7

8

1.5161

9

1.5139

10

1.5179

11

1.5176

12

13

14

1.5155

15

1.5168

16

1.5205

17

1.5271

18

1.5263

19

20

21

1.5276

22

1.533

23

1.5287

24

1.5279

25

1.5286

26

27

28

29

1.5278

30

1.5319

31

1.5303

April - 2007

SunMonTueWedThuFriSat
1

2

1.5201

3

1.5189

4

1.5148

5

1.513

6

7

8

9

10

1.5164

11

1.5172

12

1.5184

13

1.516

14

15

16

1.5137

17

1.5139

18

1.5128

19

1.5123

20

1.5116

21

22

23

1.5125

24

1.5136

25

1.5116

26

1.5151

27

1.5186

28

29

30

1.5198

March - 2007

SunMonTueWedThuFriSat
1

1.5271

2

1.5275

3

4

5

1.5313

6

1.5285

7

1.5263

8

1.5282

9

1.5269

10

11

12

1.5269

13

1.5289

14

1.5339

15

1.5328

16

1.5256

17

18

19

1.5256

20

1.526

21

1.5233

22

1.5178

23

1.5178

24

25

26

1.5167

27

1.5158

28

1.5192

29

1.5174

30

1.5185

31

February - 2007

SunMonTueWedThuFriSat
1

1.5337

2

1.5358

3

4

5

1.5342

6

1.5331

7

1.5328

8

1.5325

9

1.5338

10

11

12

1.5399

13

1.5422

14

1.5361

15

1.5362

16

1.5317

17

18

19

1.5325

20

1.5346

21

1.5342

22

1.5334

23

1.5322

24

25

26

1.5275

27

1.5256

28

1.5301

January - 2007

SunMonTueWedThuFriSat
1

2

1.5302

3

1.533

4

1.5387

5

1.536

6

7

8

1.5368

9

1.5367

10

1.5387

11

1.5436

12

1.5437

13

14

15

1.542

16

1.5392

17

1.5378

18

1.5383

19

1.5376

20

21

22

1.538

23

1.5343

24

1.536

25

1.5339

26

1.5378

27

28

29

1.5398

30

1.5377

31

1.5367