/
/
Spot exchange rates/

U.S. Dollar / Singapore Dollar Historical Reference Rates from Bank of England for 2005

A historical database of the daily reference rates recorded by the Bank of England in 2005.

Go
Set Alert Set Alert

USD/SGD rates recorded by the Bank of England 2000 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2005

SunMonTueWedThuFriSat
1

1.6917

2

1.6885

3

4

5

1.6869

6

1.6863

7

1.6862

8

1.6842

9

1.6823

10

11

12

1.6797

13

1.6733

14

1.6693

15

1.6685

16

1.6665

17

18

19

1.6623

20

1.6648

21

1.6681

22

1.6692

23

1.6657

24

25

26

27

28

1.6656

29

1.6648

30

1.6628

31

November - 2005

SunMonTueWedThuFriSat
1

1.6957

2

1.6946

3

1.6968

4

1.701

5

6

7

1.7

8

1.7023

9

1.7016

10

1.7023

11

1.7039

12

13

14

1.7058

15

1.7028

16

1.7035

17

1.7005

18

1.7011

19

20

21

1.6991

22

1.7003

23

1.6922

24

1.6896

25

1.6935

26

27

28

1.6943

29

1.6935

30

1.6902

October - 2005

SunMonTueWedThuFriSat
1

2

3

1.6962

4

1.6942

5

1.6923

6

1.6822

7

1.6847

8

9

10

1.6853

11

1.6919

12

1.6913

13

1.6942

14

1.6889

15

16

17

1.6922

18

1.6953

19

1.6954

20

1.6948

21

1.695

22

23

24

1.6939

25

1.6893

26

1.6928

27

1.6871

28

1.6928

29

30

31

1.6957

September - 2005

SunMonTueWedThuFriSat
1

1.6776

2

1.6763

3

4

5

1.6729

6

1.6765

7

1.6783

8

1.6778

9

1.6745

10

11

12

1.6773

13

1.6827

14

1.6777

15

1.6788

16

1.6819

17

18

19

1.6823

20

1.6809

21

1.6795

22

1.6817

23

1.6853

24

25

26

1.6895

27

1.6939

28

1.6938

29

1.6904

30

1.6897

August - 2005

SunMonTueWedThuFriSat
1

1.6595

2

1.6544

3

1.6511

4

1.6525

5

1.6542

6

7

8

1.6526

9

1.6547

10

1.6459

11

1.6478

12

1.6513

13

14

15

1.6593

16

1.6564

17

1.6585

18

1.6652

19

1.6703

20

21

22

1.6674

23

1.6698

24

1.6712

25

1.6722

26

1.6717

27

28

29

30

1.6853

31

1.6847

July - 2005

SunMonTueWedThuFriSat
1

1.6916

2

3

4

1.6939

5

1.6963

6

1.6962

7

1.6983

8

1.7012

9

10

11

1.6958

12

1.6866

13

1.6943

14

1.6895

15

1.6874

16

17

18

1.6872

19

1.6906

20

1.6915

21

1.6559

22

1.6557

23

24

25

1.6622

26

1.6686

27

1.6662

28

1.6664

29

1.6604

30

31

June - 2005

SunMonTueWedThuFriSat
1

1.6727

2

1.6709

3

1.6655

4

5

6

1.6618

7

1.6607

8

1.6596

9

1.6645

10

1.6701

11

12

13

1.6814

14

1.6762

15

1.6737

16

1.6756

17

1.6704

18

19

20

1.6754

21

1.6705

22

1.6716

23

1.6709

24

1.6736

25

26

27

1.676

28

1.6815

29

1.6855

30

1.6872

May - 2005

SunMonTueWedThuFriSat
1

2

3

1.6397

4

1.635

5

1.6364

6

1.641

7

8

9

1.6444

10

1.6438

11

1.6442

12

1.6546

13

1.6573

14

15

16

1.6575

17

1.6556

18

1.6518

19

1.6564

20

1.6621

21

22

23

1.6616

24

1.6544

25

1.6574

26

1.6611

27

1.6596

28

29

30

31

1.6626

April - 2005

SunMonTueWedThuFriSat
1

1.6582

2

3

4

1.6668

5

1.6623

6

1.6632

7

1.6564

8

1.658

9

10

11

1.6504

12

1.6501

13

1.6445

14

1.6555

15

1.6557

16

17

18

1.6554

19

1.6516

20

1.6484

21

1.6487

22

1.6471

23

24

25

1.6463

26

1.6478

27

1.6465

28

1.6467

29

1.6346

30

March - 2005

SunMonTueWedThuFriSat
1

1.6226

2

1.6263

3

1.6261

4

1.6245

5

6

7

1.6263

8

1.6202

9

1.6188

10

1.6197

11

1.6187

12

13

14

1.6228

15

1.6225

16

1.6196

17

1.6232

18

1.6291

19

20

21

1.6294

22

1.6346

23

1.6401

24

1.645

25

26

27

28

29

1.6516

30

1.651

31

1.6487

February - 2005

SunMonTueWedThuFriSat
1

1.6419

2

1.6373

3

1.6395

4

1.6343

5

6

7

1.6387

8

1.6493

9

1.65

10

1.6511

11

1.6488

12

13

14

1.6389

15

1.6389

16

1.6433

17

1.6418

18

1.6373

19

20

21

1.6371

22

1.6269

23

1.628

24

1.6316

25

1.6321

26

27

28

1.6242

January - 2005

SunMonTueWedThuFriSat
1

2

3

4

1.6465

5

1.6467

6

1.6501

7

1.6493

8

9

10

1.6456

11

1.6397

12

1.632

13

1.6245

14

1.637

15

16

17

1.634

18

1.6348

19

1.6316

20

1.6372

21

1.6363

22

23

24

1.6331

25

1.6407

26

1.6319

27

1.6333

28

1.6363

29

30

31

1.6365