/
/
Spot exchange rates/

U.S. Dollar / Singapore Dollar Historical Reference Rates from Bank of England for 2004

A historical database of the daily reference rates recorded by the Bank of England in 2004.

Go
Set Alert Set Alert

USD/SGD rates recorded by the Bank of England 2000 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2004

SunMonTueWedThuFriSat
1

1.6323

2

1.6349

3

1.6359

4

5

6

1.6341

7

1.6343

8

1.6488

9

1.6501

10

1.6542

11

12

13

1.6469

14

1.6491

15

1.6381

16

1.6418

17

1.6471

18

19

20

1.6399

21

1.6415

22

1.6403

23

1.6378

24

1.6398

25

26

27

28

29

1.6403

30

1.6372

31

1.6325

November - 2004

SunMonTueWedThuFriSat
1

1.6678

2

1.6682

3

1.6659

4

1.6553

5

1.6547

6

7

8

1.6523

9

1.6542

10

1.6589

11

1.6567

12

1.6523

13

14

15

1.6524

16

1.6512

17

1.6467

18

1.6532

19

1.6465

20

21

22

1.6465

23

1.6426

24

1.6421

25

1.6402

26

1.64

27

28

29

1.6368

30

1.6367

October - 2004

SunMonTueWedThuFriSat
1

1.6843

2

3

4

1.6871

5

1.6844

6

1.6912

7

1.6896

8

1.681

9

10

11

1.6805

12

1.6855

13

1.6859

14

1.6822

15

1.678

16

17

18

1.6776

19

1.6736

20

1.6729

21

1.6736

22

1.6681

23

24

25

1.6636

26

1.6621

27

1.663

28

1.6641

29

1.6635

30

31

September - 2004

SunMonTueWedThuFriSat
1

1.7078

2

1.7016

3

1.7036

4

5

6

1.7053

7

1.6991

8

1.6982

9

1.6999

10

1.6977

11

12

13

1.6972

14

1.6903

15

1.6912

16

1.6906

17

1.6928

18

19

20

1.6898

21

1.691

22

1.6937

23

1.6921

24

1.6903

25

26

27

1.6926

28

1.6973

29

1.6913

30

1.6837

August - 2004

SunMonTueWedThuFriSat
1

2

1.716

3

1.7184

4

1.7236

5

1.7223

6

1.7162

7

8

9

1.7156

10

1.7122

11

1.7132

12

1.7162

13

1.7149

14

15

16

1.7154

17

1.7127

18

1.7139

19

1.7097

20

1.7083

21

22

23

1.7085

24

1.7115

25

1.7123

26

1.7133

27

1.7124

28

29

30

31

1.7124

July - 2004

SunMonTueWedThuFriSat
1

1.7153

2

1.713

3

4

5

1.717

6

1.7155

7

1.707

8

1.7066

9

1.7009

10

11

12

1.6964

13

1.7029

14

1.7029

15

1.7059

16

1.7011

17

18

19

1.6987

20

1.7035

21

1.7154

22

1.7159

23

1.7259

24

25

26

1.7212

27

1.7242

28

1.7279

29

1.7252

30

1.7208

31

June - 2004

SunMonTueWedThuFriSat
1

1.7011

2

1.7055

3

1.7115

4

1.7113

5

6

7

1.7043

8

1.7076

9

1.708

10

1.7146

11

1.7165

12

13

14

1.7205

15

1.7157

16

1.7171

17

1.7175

18

1.7163

19

20

21

1.7189

22

1.7188

23

1.7205

24

1.713

25

1.7067

26

27

28

1.7091

29

1.7175

30

1.7224

May - 2004

SunMonTueWedThuFriSat
1

2

3

4

1.696

5

1.685

6

1.6894

7

1.7006

8

9

10

1.723

11

1.7255

12

1.7199

13

1.7249

14

1.7259

15

16

17

1.7275

18

1.7266

19

1.7138

20

1.7215

21

1.7142

22

23

24

1.7149

25

1.7145

26

1.7127

27

1.6998

28

1.7015

29

30

31

April - 2004

SunMonTueWedThuFriSat
1

1.6716

2

1.6768

3

4

5

1.6781

6

1.6822

7

1.6733

8

1.6782

9

10

11

12

13

1.6711

14

1.6817

15

1.6816

16

1.6768

17

18

19

1.6812

20

1.6798

21

1.6901

22

1.6965

23

1.6965

24

25

26

1.6965

27

1.6971

28

1.696

29

1.702

30

1.7015

March - 2004

SunMonTueWedThuFriSat
1

1.6996

2

1.7065

3

1.7131

4

1.7158

5

1.7062

6

7

8

1.7091

9

1.7045

10

1.7134

11

1.7124

12

1.7127

13

14

15

1.7096

16

1.7007

17

1.6986

18

1.6885

19

1.6932

20

21

22

1.6881

23

1.687

24

1.6894

25

1.6902

26

1.6909

27

28

29

1.6882

30

1.6841

31

1.6763

February - 2004

SunMonTueWedThuFriSat
1

2

1.6937

3

1.6916

4

1.695

5

1.6916

6

1.6861

7

8

9

1.6837

10

1.6764

11

1.6724

12

1.6738

13

1.6745

14

15

16

1.6742

17

1.6756

18

1.6768

19

1.6846

20

1.6916

21

22

23

1.6953

24

1.691

25

1.6909

26

1.702

27

1.7023

28

29

January - 2004

SunMonTueWedThuFriSat
1

2

1.7021

3

4

5

1.6979

6

1.6986

7

1.6963

8

1.6949

9

1.6919

10

11

12

1.6935

13

1.6933

14

1.6951

15

1.6955

16

1.702

17

18

19

1.7093

20

1.707

21

1.6985

22

1.6917

23

1.6943

24

25

26

1.6947

27

1.6962

28

1.6906

29

1.6994

30

1.6948

31