/
/
Spot exchange rates/

U.S. Dollar / Singapore Dollar Historical Reference Rates from Bank of England for 2002

A historical database of the daily reference rates recorded by the Bank of England in 2002.

Go
Set Alert Set Alert

USD/SGD rates recorded by the Bank of England 2000 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2002

SunMonTueWedThuFriSat
1

2

1.7714

3

1.7708

4

1.7715

5

1.7758

6

1.7674

7

8

9

1.7648

10

1.7656

11

1.7621

12

1.7611

13

1.7466

14

15

16

1.7487

17

1.7456

18

1.7458

19

1.7439

20

1.7453

21

22

23

1.7393

24

1.738

25

26

27

1.737

28

29

30

1.7352

31

1.7348

November - 2002

SunMonTueWedThuFriSat
1

1.7639

2

3

4

1.7627

5

1.7582

6

1.7665

7

1.7631

8

1.7588

9

10

11

1.7617

12

1.762

13

1.7657

14

1.7624

15

1.7635

16

17

18

1.7642

19

1.7652

20

1.7707

21

1.769

22

1.7682

23

24

25

1.7735

26

1.7654

27

1.7624

28

1.7625

29

1.7666

30

October - 2002

SunMonTueWedThuFriSat
1

1.7884

2

1.7882

3

1.7845

4

1.7813

5

6

7

1.7912

8

1.7897

9

1.786

10

1.7933

11

1.795

12

13

14

1.801

15

1.803

16

1.7909

17

1.7811

18

1.79

19

20

21

1.7843

22

1.7835

23

1.7784

24

1.7802

25

1.7736

26

27

28

1.7776

29

1.7687

30

1.7711

31

1.7655

September - 2002

SunMonTueWedThuFriSat
1

2

1.7491

3

1.7458

4

1.7478

5

1.7473

6

1.7506

7

8

9

1.7508

10

1.7569

11

1.7593

12

1.7612

13

1.7695

14

15

16

1.7813

17

1.7785

18

1.7734

19

1.7692

20

1.7773

21

22

23

1.7794

24

1.7815

25

1.7839

26

1.7844

27

1.7796

28

29

30

1.7773

August - 2002

SunMonTueWedThuFriSat
1

1.7629

2

1.753

3

4

5

1.7549

6

1.7728

7

1.7659

8

1.7682

9

1.765

10

11

12

1.7604

13

1.7605

14

1.7444

15

1.7473

16

1.747

17

18

19

1.7517

20

1.7496

21

1.7491

22

1.7564

23

1.7562

24

25

26

27

1.7464

28

1.748

29

1.7495

30

1.7499

31

July - 2002

SunMonTueWedThuFriSat
1

1.7694

2

1.7713

3

1.7682

4

1.7692

5

1.7695

6

7

8

1.7623

9

1.7565

10

1.7518

11

1.7479

12

1.7447

13

14

15

1.7378

16

1.7372

17

1.7394

18

1.7419

19

1.731

20

21

22

1.734

23

1.7431

24

1.7421

25

1.7439

26

1.7631

27

28

29

1.769

30

1.7658

31

1.762

June - 2002

SunMonTueWedThuFriSat
1

2

3

4

5

1.7964

6

1.7962

7

1.7894

8

9

10

1.7913

11

1.7925

12

1.7885

13

1.784

14

1.7877

15

16

17

1.7901

18

1.7934

19

1.7855

20

1.7786

21

1.77

22

23

24

1.7667

25

1.7718

26

1.7641

27

1.7675

28

1.767

29

30

May - 2002

SunMonTueWedThuFriSat
1

1.8098

2

1.8114

3

1.8039

4

5

6

7

1.8079

8

1.8083

9

1.8093

10

1.8045

11

12

13

1.8017

14

1.8077

15

1.8054

16

1.8039

17

1.7949

18

19

20

1.7919

21

1.7916

22

1.7928

23

1.8024

24

1.7987

25

26

27

1.7974

28

1.7944

29

1.7926

30

1.7855

31

1.787

April - 2002

SunMonTueWedThuFriSat
1

2

1.8471

3

1.8429

4

1.8377

5

1.8353

6

7

8

1.8363

9

1.8369

10

1.8353

11

1.8371

12

1.8369

13

14

15

1.8361

16

1.8343

17

1.8288

18

1.8237

19

1.8215

20

21

22

1.8163

23

1.8186

24

1.816

25

1.8108

26

1.8038

27

28

29

1.8085

30

1.8117

March - 2002

SunMonTueWedThuFriSat
1

1.8313

2

3

4

1.8265

5

1.8227

6

1.8244

7

1.8161

8

1.8213

9

10

11

1.8188

12

1.8214

13

1.8249

14

1.8207

15

1.8205

16

17

18

1.8273

19

1.8278

20

1.8278

21

1.8286

22

1.8311

23

24

25

1.8391

26

1.8482

27

1.8425

28

1.8439

29

30

31

February - 2002

SunMonTueWedThuFriSat
1

1.8366

2

3

4

1.8339

5

1.8355

6

1.8325

7

1.83

8

1.8339

9

10

11

1.8313

12

1.8297

13

1.8291

14

1.8215

15

1.8247

16

17

18

1.8287

19

1.8304

20

1.8285

21

1.8311

22

1.8324

23

24

25

1.8311

26

1.833

27

1.8361

28

1.8319

January - 2002

SunMonTueWedThuFriSat
1

2

1.8521

3

1.8486

4

1.845

5

6

7

1.8461

8

1.8487

9

1.8476

10

1.8457

11

1.8427

12

13

14

1.8331

15

1.8275

16

1.8326

17

1.8341

18

1.8351

19

20

21

1.833

22

1.8404

23

1.8384

24

1.8388

25

1.8339

26

27

28

1.8344

29

1.8344

30

1.8347

31

1.8364