/
/
Spot exchange rates/

U.S. Dollar / Singapore Dollar Historical Reference Rates from Bank of England for 2001

A historical database of the daily reference rates recorded by the Bank of England in 2001.

Go
Set Alert Set Alert

USD/SGD rates recorded by the Bank of England 2000 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2001

SunMonTueWedThuFriSat
1

2

3

1.8389

4

1.8358

5

1.8357

6

1.8281

7

1.8342

8

9

10

1.8333

11

1.8299

12

1.8304

13

1.8315

14

1.8366

15

16

17

1.8382

18

1.8375

19

1.8331

20

1.8355

21

1.8389

22

23

24

1.84

25

26

27

1.8536

28

1.8505

29

30

31

1.8465

November - 2001

SunMonTueWedThuFriSat
1

1.8286

2

1.826

3

4

5

1.8208

6

1.8179

7

1.8142

8

1.8174

9

1.8225

10

11

12

1.8199

13

1.8256

14

1.8256

15

1.8336

16

1.8355

17

18

19

1.8408

20

1.8359

21

1.8375

22

1.8404

23

1.8392

24

25

26

1.8345

27

1.834

28

1.8318

29

1.8319

30

1.831

October - 2001

SunMonTueWedThuFriSat
1

1.7681

2

1.7806

3

1.7775

4

1.7802

5

1.7904

6

7

8

1.7956

9

1.8059

10

1.8146

11

1.8188

12

1.8176

13

14

15

1.8104

16

1.8179

17

1.8173

18

1.8182

19

1.8242

20

21

22

1.828

23

1.8267

24

1.8296

25

1.8262

26

1.828

27

28

29

1.828

30

1.8207

31

1.8248

September - 2001

SunMonTueWedThuFriSat
1

2

3

1.74

4

1.7437

5

1.7489

6

1.7518

7

1.7486

8

9

10

1.7505

11

1.7501

12

1.7386

13

1.738

14

1.7324

15

16

17

1.734

18

1.7362

19

1.7408

20

1.7364

21

1.7447

22

23

24

1.7653

25

1.7714

26

1.7675

27

1.765

28

1.7664

29

30

August - 2001

SunMonTueWedThuFriSat
1

1.8037

2

1.7778

3

1.7754

4

5

6

1.7817

7

1.7805

8

1.7763

9

1.7762

10

1.7599

11

12

13

1.7578

14

1.7573

15

1.7464

16

1.7466

17

1.7516

18

19

20

1.7587

21

1.7563

22

1.752

23

1.7551

24

1.7483

25

26

27

28

1.7542

29

1.7461

30

1.7502

31

1.7415

July - 2001

SunMonTueWedThuFriSat
1

2

1.8224

3

1.8227

4

1.824

5

1.825

6

1.8278

7

8

9

1.828

10

1.8346

11

1.8353

12

1.8335

13

1.8368

14

15

16

1.8357

17

1.8337

18

1.8303

19

1.8235

20

1.8234

21

22

23

1.8256

24

1.8185

25

1.8173

26

1.8041

27

1.7959

28

29

30

1.8048

31

1.88

June - 2001

SunMonTueWedThuFriSat
1

1.8125

2

3

4

1.8157

5

1.8117

6

1.8135

7

1.809

8

1.809

9

10

11

1.8135

12

1.8161

13

1.816

14

1.815

15

1.8135

16

17

18

1.8167

19

1.817

20

1.8194

21

1.8228

22

1.821

23

24

25

1.819

26

1.8202

27

1.821

28

1.8235

29

1.8233

30

May - 2001

SunMonTueWedThuFriSat
1

1.814

2

1.8159

3

1.8199

4

1.823

5

6

7

8

1.8265

9

1.8222

10

1.8166

11

1.8118

12

13

14

1.8179

15

1.819

16

1.8126

17

1.8085

18

1.81

19

20

21

1.8108

22

1.8089

23

1.8035

24

1.8005

25

1.8095

26

27

28

29

1.808

30

1.8112

31

1.8088

April - 2001

SunMonTueWedThuFriSat
1

2

1.8153

3

1.813

4

1.8145

5

1.8098

6

1.8113

7

8

9

1.815

10

1.8123

11

1.8075

12

1.8045

13

14

15

16

17

1.809

18

1.802

19

1.806

20

1.8135

21

22

23

1.8073

24

1.8141

25

1.8165

26

1.8155

27

1.819

28

29

30

1.8215

March - 2001

SunMonTueWedThuFriSat
1

1.7473

2

1.7498

3

4

5

1.7565

6

1.755

7

1.7585

8

1.7572

9

1.7562

10

11

12

1.7608

13

1.7603

14

1.766

15

1.769

16

1.7773

17

18

19

1.7677

20

1.7757

21

1.7845

22

1.7895

23

1.7845

24

25

26

1.793

27

1.793

28

1.7959

29

1.8008

30

1.8055

31

February - 2001

SunMonTueWedThuFriSat
1

1.738

2

1.7387

3

4

5

1.7407

6

1.743

7

1.7482

8

1.7471

9

1.7465

10

11

12

1.7463

13

1.7458

14

1.7455

15

1.743

16

1.739

17

18

19

1.738

20

1.74

21

1.744

22

1.744

23

1.7445

24

25

26

1.7441

27

1.7413

28

1.7444

January - 2001

SunMonTueWedThuFriSat
1

2

1.7353

3

1.7328

4

1.7368

5

1.7325

6

7

8

1.7277

9

1.732

10

1.7335

11

1.7358

12

1.7328

13

14

15

1.7357

16

1.7332

17

1.7332

18

1.7387

19

1.7373

20

21

22

1.7375

23

1.742

24

1.742

25

1.7404

26

1.7404

27

28

29

1.747

30

1.747

31

1.7437