/
/
Spot exchange rates/

U.S. Dollar / Singapore Dollar Historical Reference Rates from Bank of England for 2000

A historical database of the daily reference rates recorded by the Bank of England in 2000.

Go
Set Alert Set Alert

USD/SGD rates recorded by the Bank of England 2000 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2000

SunMonTueWedThuFriSat
1

1.749

2

3

4

1.745

5

1.7435

6

1.7432

7

1.7345

8

1.7365

9

10

11

1.733

12

1.7358

13

1.7407

14

1.7385

15

1.734

16

17

18

1.7368

19

1.7365

20

1.7325

21

1.731

22

1.7255

23

24

25

26

27

1.7328

28

1.7315

29

1.734

30

31

November - 2000

SunMonTueWedThuFriSat
1

1.7442

2

1.744

3

1.734

4

5

6

1.7315

7

1.737

8

1.7374

9

1.7402

10

1.743

11

12

13

1.743

14

1.7436

15

1.744

16

1.7519

17

1.7533

18

19

20

1.757

21

1.757

22

1.7537

23

1.7565

24

1.7595

25

26

27

1.7535

28

1.7555

29

1.7563

30

1.754

October - 2000

SunMonTueWedThuFriSat
1

2

1.7408

3

1.7455

4

1.7503

5

1.7502

6

1.748

7

8

9

1.7502

10

1.7499

11

1.7495

12

1.7565

13

1.7542

14

15

16

1.7531

17

1.7553

18

1.758

19

1.7518

20

1.755

21

22

23

1.7541

24

1.7513

25

1.753

26

1.7545

27

1.7545

28

29

30

1.7547

31

1.7555

September - 2000

SunMonTueWedThuFriSat
1

1.7205

2

3

4

1.7225

5

1.7275

6

1.73

7

1.732

8

1.736

9

10

11

1.7377

12

1.7417

13

1.743

14

1.74

15

1.7435

16

17

18

1.7482

19

1.7432

20

1.7488

21

1.7465

22

1.748

23

24

25

1.7475

26

1.7413

27

1.7431

28

1.7437

29

1.7403

30

August - 2000

SunMonTueWedThuFriSat
1

1.7318

2

1.7275

3

1.7239

4

1.7209

5

6

7

1.7273

8

1.7263

9

1.7208

10

1.7147

11

1.7134

12

13

14

1.7164

15

1.7195

16

1.7172

17

1.7167

18

1.7186

19

20

21

1.7165

22

1.7165

23

1.7189

24

1.7214

25

1.7205

26

27

28

29

1.7205

30

1.7232

31

1.721

July - 2000

SunMonTueWedThuFriSat
1

2

3

1.7315

4

1.7335

5

1.7375

6

1.7365

7

1.7381

8

9

10

1.7384

11

1.7433

12

1.7435

13

1.7425

14

1.743

15

16

17

1.7476

18

1.7465

19

1.7456

20

1.746

21

1.7475

22

23

24

1.7445

25

1.7452

26

1.7426

27

1.7339

28

1.7345

29

30

31

1.7341

June - 2000

SunMonTueWedThuFriSat
1

1.7

2

1.7242

3

4

5

1.7207

6

1.72

7

1.7228

8

1.7208

9

1.7223

10

11

12

1.7223

13

1.7

14

1.7207

15

1.7223

16

1.726

17

18

19

1.7321

20

1.7335

21

1.7336

22

1.7345

23

1.7315

24

25

26

1.7338

27

1.7329

28

1.7352

29

1.7342

30

1.7293

May - 2000

SunMonTueWedThuFriSat
1

2

1.72

3

1.7205

4

1.7207

5

1.7215

6

7

8

1.723

9

1.7289

10

1.729

11

1.726

12

1.7277

13

14

15

1.733

16

1.7325

17

1.734

18

1.734

19

1.7275

20

21

22

1.7327

23

1.7343

24

1.7

25

1.733

26

1.7

27

28

29

30

1.7

31

1.7332

April - 2000

SunMonTueWedThuFriSat
1

2

3

1.7165

4

1.7178

5

1.7178

6

1.7127

7

1.7873

8

9

10

1.7194

11

1.7197

12

1.719

13

1.7155

14

1.7062

15

16

17

1.706

18

1.6987

19

1.6985

20

1.6975

21

22

23

24

25

1.7033

26

1.7065

27

1.7057

28

1.707

29

30

March - 2000

SunMonTueWedThuFriSat
1

1.7185

2

1.7203

3

1.7248

4

5

6

1.725

7

1.7203

8

1.7137

9

1.708

10

1.7038

11

12

13

1.7068

14

1.7097

15

1.7133

16

1.7117

17

1.716

18

19

20

1.72

21

1.7191

22

1.7125

23

1.711

24

1.7157

25

26

27

1.715

28

1.7143

29

1.7156

30

1.7193

31

1.7105

February - 2000

SunMonTueWedThuFriSat
1

1.6985

2

1.6985

3

1.6938

4

1.6915

5

6

7

1.6945

8

1.6958

9

1.6913

10

1.692

11

1.6955

12

13

14

1.6965

15

1.6958

16

1.704

17

1.7052

18

1.7045

19

20

21

1.7063

22

1.7078

23

1.7135

24

1.7163

25

1.7107

26

27

28

1.719

29

1.7237

January - 2000

SunMonTueWedThuFriSat
1

2

3

4

1.653

5

1.6567

6

1.6656

7

1.6615

8

9

10

1.661

11

1.6687

12

1.6685

13

1.67

14

1.6753

15

16

17

1.6743

18

1.6727

19

1.6768

20

1.6765

21

1.6762

22

23

24

1.6822

25

1.6855

26

1.6945

27

1.692

28

1.7075

29

30

31

1.7003