/
/
Spot exchange rates/

U.S. Dollar / Swedish Krona Historical Reference Rates from Bank of England for 2026

A historical database of the daily reference rates recorded by the Bank of England in 2026.

Go
Set Alert Set Alert

USD/SEK rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

June - 2026

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2026

SunMonTueWedThuFriSat
1

9.1737

2

3

4

5

9.2468

6

9.2183

7

9.2008

8

9.2162

9

10

11

9.2189

12

9.298

13

9.3218

14

9.3467

15

9.4275

16

17

18

9.4052

19

9.4219

20

9.3439

21

9.3721

22

9.366

23

24

25

26

9.3212

27

9.2907

28

9.2691

29

9.2311

30

31

April - 2026

SunMonTueWedThuFriSat
1

9.3722

2

9.4267

3

4

5

6

7

9.5266

8

9.2738

9

9.3292

10

9.2504

11

12

13

9.2213

14

9.1692

15

9.1654

16

9.186

17

9.1142

18

19

20

9.1472

21

9.1563

22

9.1897

23

9.211

24

9.2465

25

26

27

9.2014

28

9.2867

29

9.2865

30

9.2564

March - 2026

SunMonTueWedThuFriSat
1

2

9.1684

3

9.3078

4

9.1746

5

9.2345

6

9.2123

7

8

9

9.2023

10

9.1306

11

9.2237

12

9.33

13

9.4195

14

15

16

9.3545

17

9.2841

18

9.3469

19

9.3554

20

9.362

21

22

23

9.3438

24

9.3308

25

9.3448

26

9.4101

27

9.4558

28

29

30

9.549

31

9.5267

February - 2026

SunMonTueWedThuFriSat
1

2

8.967

3

8.8941

4

9.0054

5

9.0351

6

9.021

7

8

9

8.9201

10

8.8799

11

8.9145

12

8.8923

13

8.9519

14

15

16

8.9477

17

9.025

18

8.9882

19

9.0693

20

9.0472

21

22

23

9.0534

24

9.0574

25

9.0305

26

9.0538

27

9.0242

28

January - 2026

SunMonTueWedThuFriSat
1

2

9.1966

3

4

5

9.2038

6

9.2123

7

9.1806

8

9.2178

9

9.2106

10

11

12

9.1641

13

9.196

14

9.1771

15

9.2303

16

9.2368

17

18

19

9.2125

20

9.1339

21

9.1053

22

9.0281

23

9.0051

24

25

26

8.9175

27

8.8395

28

8.8549

29

8.8622

30

8.8518

31