U.S. Dollar / Swedish Krona Historical Reference Rates from Bank of England for 2023
A historical database of the daily reference rates recorded by the Bank of England in 2023.
Set AlertUSD/SEK rates recorded by the Bank of England 1975 - 2026
December - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.4376 | 2 | |||||
3 | 4 10.463 | 5 10.475 | 6 10.442 | 7 10.406 | 8 10.4571 | 9 |
10 | 11 10.5104 | 12 10.4548 | 13 10.4425 | 14 10.2008 | 15 10.2581 | 16 |
17 | 18 10.2079 | 19 10.1549 | 20 10.1387 | 21 10.1113 | 22 10.0235 | 23 |
24 | 25 | 26 | 27 9.9157 | 28 9.9485 | 29 10.0764 | 30 |
31 |
November - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 11.2241 | 2 11.1336 | 3 10.9126 | 4 | |||
5 | 6 10.8579 | 7 10.9346 | 8 10.8798 | 9 10.8427 | 10 10.9226 | 11 |
12 | 13 10.8556 | 14 10.6437 | 15 10.5219 | 16 10.5648 | 17 10.5409 | 18 |
19 | 20 10.4625 | 21 10.4256 | 22 10.5287 | 23 10.4934 | 24 10.4499 | 25 |
26 | 27 10.4624 | 28 10.3793 | 29 10.3636 | 30 10.4803 |
October - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 11.0274 | 3 11.0974 | 4 11.1054 | 5 11.017 | 6 11.022 | 7 |
8 | 9 10.9924 | 10 10.8941 | 11 10.8801 | 12 10.9543 | 13 11.0268 | 14 |
15 | 16 10.9223 | 17 10.9143 | 18 11.022 | 19 10.9803 | 20 10.9832 | 21 |
22 | 23 11.0283 | 24 11.0929 | 25 11.1046 | 26 11.1857 | 27 11.1295 | 28 |
29 | 30 11.1398 | 31 11.1777 |
September - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 11.0205 | 2 | |||||
3 | 4 11.0233 | 5 11.1305 | 6 11.129 | 7 11.1417 | 8 11.096 | 9 |
10 | 11 11.0673 | 12 11.1173 | 13 11.124 | 14 11.16 | 15 11.1787 | 16 |
17 | 18 11.1972 | 19 11.1314 | 20 11.0575 | 21 11.1895 | 22 11.1042 | 23 |
24 | 25 11.0551 | 26 11.0057 | 27 11.0124 | 28 10.95 | 29 10.8665 | 30 |
August - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.597 | 2 10.7444 | 3 10.7281 | 4 10.5664 | 5 | ||
6 | 7 10.6098 | 8 10.7314 | 9 10.6852 | 10 10.6186 | 11 10.808 | 12 |
13 | 14 10.8259 | 15 10.8074 | 16 10.8779 | 17 10.8995 | 18 10.9616 | 19 |
20 | 21 10.9687 | 22 10.9386 | 23 10.9405 | 24 10.9843 | 25 11.0908 | 26 |
27 | 28 | 29 10.9575 | 30 10.8157 | 31 10.9498 |
July - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.8495 | 4 10.8044 | 5 10.8874 | 6 10.9698 | 7 10.8412 | 8 |
9 | 10 10.8173 | 11 10.6737 | 12 10.3876 | 13 10.1885 | 14 10.2406 | 15 |
16 | 17 10.268 | 18 10.2038 | 19 10.2712 | 20 10.3248 | 21 10.4166 | 22 |
23 | 24 10.4012 | 25 10.3825 | 26 10.4542 | 27 10.4849 | 28 10.5052 | 29 |
30 | 31 10.5125 |
June - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.8498 | 2 10.7744 | 3 | ||||
4 | 5 10.8809 | 6 10.9087 | 7 10.8699 | 8 10.8148 | 9 10.8316 | 10 |
11 | 12 10.8137 | 13 10.7077 | 14 10.6707 | 15 10.6228 | 16 10.6352 | 17 |
18 | 19 10.7416 | 20 10.8334 | 21 10.7006 | 22 10.6969 | 23 10.7455 | 24 |
25 | 26 10.7013 | 27 10.7324 | 28 10.8122 | 29 10.8495 | 30 10.8043 |
May - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 10.2824 | 3 10.2474 | 4 10.2732 | 5 10.1734 | 6 | |
7 | 8 | 9 10.1967 | 10 10.2265 | 11 10.3297 | 12 10.3682 | 13 |
14 | 15 10.3636 | 16 10.4045 | 17 10.4708 | 18 10.5826 | 19 10.5507 | 20 |
21 | 22 10.562 | 23 10.6202 | 24 10.7191 | 25 10.8258 | 26 10.8005 | 27 |
28 | 29 | 30 10.8678 | 31 10.8821 |
April - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.3825 | 4 10.2667 | 5 10.3992 | 6 10.429 | 7 | 8 |
9 | 10 | 11 10.4472 | 12 10.3443 | 13 10.2892 | 14 10.3093 | 15 |
16 | 17 10.3688 | 18 10.312 | 19 10.334 | 20 10.3051 | 21 10.3153 | 22 |
23 | 24 10.2708 | 25 10.3056 | 26 10.3205 | 27 10.2929 | 28 10.2596 | 29 |
30 |
March - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.4456 | 2 10.4973 | 3 10.5095 | 4 | |||
5 | 6 10.4929 | 7 10.6784 | 8 10.6823 | 9 10.7198 | 10 10.6259 | 11 |
12 | 13 10.5782 | 14 10.4794 | 15 10.6383 | 16 10.5075 | 17 10.4983 | 18 |
19 | 20 10.3768 | 21 10.3468 | 22 10.3474 | 23 10.2531 | 24 10.4321 | 25 |
26 | 27 10.3919 | 28 10.3517 | 29 10.4141 | 30 10.356 | 31 10.3657 |
February - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.4235 | 2 10.3167 | 3 10.478 | 4 | |||
5 | 6 10.6255 | 7 10.6168 | 8 10.6064 | 9 10.3055 | 10 10.4458 | 11 |
12 | 13 10.3867 | 14 10.3751 | 15 10.4351 | 16 10.4441 | 17 10.4765 | 18 |
19 | 20 10.3391 | 21 10.3063 | 22 10.3988 | 23 10.4288 | 24 10.4914 | 25 |
26 | 27 10.4103 | 28 10.4351 |
January - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 10.5474 | 4 10.5144 | 5 10.6974 | 6 10.5752 | 7 |
8 | 9 10.3862 | 10 10.4316 | 11 10.4762 | 12 10.4565 | 13 10.3962 | 14 |
15 | 16 10.4252 | 17 10.3946 | 18 10.2529 | 19 10.3664 | 20 10.307 | 21 |
22 | 23 10.2364 | 24 10.2179 | 25 10.256 | 26 10.3215 | 27 10.3312 | 28 |
29 | 30 10.3693 | 31 10.4698 |