/
/
Spot exchange rates/

U.S. Dollar / Swedish Krona Historical Reference Rates from Bank of England for 2020

A historical database of the daily reference rates recorded by the Bank of England in 2020.

Go
Set Alert Set Alert

USD/SEK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2020

SunMonTueWedThuFriSat
1

8.5039

2

8.5117

3

8.4342

4

8.4423

5

6

7

8.3896

8

8.4746

9

8.4884

10

8.447

11

8.4724

12

13

14

8.4217

15

8.3753

16

8.3638

17

8.2683

18

8.2869

19

20

21

8.279

22

8.3382

23

8.2961

24

8.269

25

26

27

28

29

8.2029

30

8.1835

31

8.1663

November - 2020

SunMonTueWedThuFriSat
1

2

8.9217

3

8.8315

4

8.7931

5

8.7507

6

8.645

7

8

9

8.6164

10

8.6139

11

8.6571

12

8.618

13

8.7029

14

15

16

8.6307

17

8.6277

18

8.585

19

8.6375

20

8.6111

21

22

23

8.6536

24

8.5721

25

8.5326

26

8.5316

27

8.5036

28

29

30

8.5439

October - 2020

SunMonTueWedThuFriSat
1

8.9287

2

8.9042

3

4

5

8.886

6

8.9123

7

8.8853

8

8.8843

9

8.7917

10

11

12

8.7948

13

8.8049

14

8.8164

15

8.8759

16

8.844

17

18

19

8.7994

20

8.7508

21

8.7245

22

8.7651

23

8.7733

24

25

26

8.7528

27

8.6951

28

8.8414

29

8.9372

30

8.9038

31

September - 2020

SunMonTueWedThuFriSat
1

8.6683

2

8.712

3

8.7611

4

8.7933

5

6

7

8.7536

8

8.8136

9

8.7657

10

8.7442

11

8.7819

12

13

14

8.7646

15

8.7864

16

8.7791

17

8.8058

18

8.7537

19

20

21

8.8689

22

8.9

23

8.9823

24

9.1424

25

9.1191

26

27

28

9.0789

29

8.9698

30

8.9602

August - 2020

SunMonTueWedThuFriSat
1

2

3

8.7728

4

8.7368

5

8.6621

6

8.6937

7

8.7402

8

9

10

8.7387

11

8.7563

12

8.6767

13

8.6702

14

8.7013

15

16

17

8.6966

18

8.6548

19

8.6717

20

8.7266

21

8.7935

22

23

24

8.7771

25

8.7719

26

8.7303

27

8.7461

28

8.6564

29

30

31

July - 2020

SunMonTueWedThuFriSat
1

9.2983

2

9.327

3

9.319

4

5

6

9.2552

7

9.2422

8

9.1888

9

9.2131

10

9.1726

11

12

13

9.1403

14

9.1023

15

9.0581

16

9.0473

17

9.0351

18

19

20

8.9815

21

8.9053

22

8.8463

23

8.8559

24

8.8455

25

26

27

8.7248

28

8.7623

29

8.755

30

8.7505

31

8.7383

June - 2020

SunMonTueWedThuFriSat
1

9.378

2

9.3247

3

9.2904

4

9.1833

5

9.1762

6

7

8

9.2164

9

9.1703

10

9.2481

11

9.2207

12

9.3569

13

14

15

9.3504

16

9.3905

17

9.3455

18

9.3974

19

9.458

20

21

22

9.3868

23

9.2726

24

9.3273

25

9.3432

26

9.3698

27

28

29

9.313

30

9.317

May - 2020

SunMonTueWedThuFriSat
1

9.7979

2

3

4

9.8817

5

9.8289

6

9.8523

7

9.8599

8

9

10

11

9.8317

12

9.7122

13

9.7906

14

9.8479

15

9.8646

16

17

18

9.772

19

9.6497

20

9.5759

21

9.6339

22

9.6862

23

24

25

26

9.6259

27

9.6477

28

9.5322

29

9.422

30

31

April - 2020

SunMonTueWedThuFriSat
1

10.0238

2

10.0943

3

10.1769

4

5

6

10.1678

7

10.0188

8

10.0543

9

9.9399

10

11

12

13

14

9.9574

15

10.0211

16

10.0355

17

9.9793

18

19

20

10.0037

21

10.1043

22

10.0894

23

10.0298

24

10.0601

25

26

27

10.0409

28

9.8937

29

9.8715

30

9.7695

March - 2020

SunMonTueWedThuFriSat
1

2

9.558

3

9.4127

4

9.4896

5

9.4557

6

9.3615

7

8

9

9.4152

10

9.507

11

9.4963

12

9.8338

13

9.8101

14

15

16

9.8476

17

9.9467

18

10.2426

19

10.3856

20

10.3412

21

22

23

10.3121

24

10.1866

25

10.1814

26

9.9454

27

9.9516

28

29

30

10.042

31

9.8959

February - 2020

SunMonTueWedThuFriSat
1

2

3

9.6552

4

9.6041

5

9.5778

6

9.6313

7

9.6386

8

9

10

9.6652

11

9.6352

12

9.6223

13

9.6713

14

9.7108

15

16

17

9.7013

18

9.7649

19

9.7941

20

9.8128

21

9.7248

22

23

24

9.7322

25

9.7331

26

9.744

27

9.6529

28

9.6908

29

January - 2020

SunMonTueWedThuFriSat
1

2

9.3411

3

9.3916

4

5

6

9.411

7

9.4489

8

9.4521

9

9.4914

10

9.4965

11

12

13

9.4762

14

9.4596

15

9.4511

16

9.4861

17

9.5149

18

19

20

9.5172

21

9.5168

22

9.5219

23

9.5454

24

9.5683

25

26

27

9.6282

28

9.6336

29

9.6207

30

9.651

31

9.6457