/
/
Spot exchange rates/

U.S. Dollar / Swedish Krona Historical Reference Rates from Bank of England for 2018

A historical database of the daily reference rates recorded by the Bank of England in 2018.

Go
Set Alert Set Alert

USD/SEK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2018

SunMonTueWedThuFriSat
1

2

3

9.0274

4

9

5

8.9846

6

9.0037

7

9.0181

8

9

10

9.0841

11

9.0927

12

9.0895

13

9.0576

14

9.0681

15

16

17

9.0411

18

9.0646

19

9.0748

20

8.9812

21

9.0003

22

23

24

9.0546

25

26

9.0546

27

9.0341

28

8.9795

29

30

31

8.9508

November - 2018

SunMonTueWedThuFriSat
1

9.0689

2

9.0802

3

4

5

9.0669

6

9.0593

7

9.0037

8

8.971

9

9.0496

10

11

12

9.1195

13

9.0629

14

9.0909

15

9.0575

16

9.0228

17

18

19

8.9983

20

9.0476

21

9.0416

22

9.0347

23

9.0808

24

25

26

9.0902

27

9.1002

28

9.1096

29

9.063

30

9.1001

October - 2018

SunMonTueWedThuFriSat
1

8.9457

2

8.995

3

9.0144

4

9.0353

5

9.0628

6

7

8

9.1032

9

9.1279

10

9.0997

11

9.0135

12

8.9732

13

14

15

8.9409

16

8.899

17

8.9495

18

9.0017

19

9.004

20

21

22

9

23

9.049

24

9.1004

25

9.1163

26

9.1447

27

28

29

9.1286

30

9.1568

31

9.1385

September - 2018

SunMonTueWedThuFriSat
1

2

3

9.0912

4

9.1201

5

9.0671

6

9.1052

7

9.0601

8

9

10

9.0338

11

9.0649

12

8.9856

13

8.9656

14

9.0271

15

16

17

8.9229

18

8.9079

19

8.8824

20

8.7798

21

8.7822

22

23

24

8.7819

25

8.7922

26

8.8127

27

8.8286

28

8.8932

29

30

August - 2018

SunMonTueWedThuFriSat
1

8.8056

2

8.8701

3

8.9047

4

5

6

8.9233

7

8.9139

8

8.9565

9

8.9825

10

9.1021

11

12

13

9.1105

14

9.1082

15

9.2277

16

9.1905

17

9.1829

18

19

20

9.183

21

9.1324

22

9.068

23

9.1081

24

9.1127

25

26

27

28

9.1269

29

9.1595

30

9.1172

31

9.1377

July - 2018

SunMonTueWedThuFriSat
1

2

8.9984

3

8.8427

4

8.7883

5

8.7614

6

8.7236

7

8

9

8.7191

10

8.7504

11

8.7699

12

8.8592

13

8.8976

14

15

16

8.8244

17

8.8143

18

8.8595

19

8.9229

20

8.8783

21

22

23

8.8512

24

8.8167

25

8.8153

26

8.8051

27

8.8304

28

29

30

8.754

31

8.7867

June - 2018

SunMonTueWedThuFriSat
1

8.8364

2

3

4

8.7652

5

8.7821

6

8.734

7

8.6716

8

8.7227

9

10

11

8.6553

12

8.6099

13

8.6297

14

8.6736

15

8.7819

16

17

18

8.831

19

8.9443

20

8.8892

21

8.907

22

8.8662

23

24

25

8.8788

26

8.8536

27

8.9282

28

9.0109

29

8.9461

30

May - 2018

SunMonTueWedThuFriSat
1

8.8517

2

8.9284

3

8.858

4

8.8254

5

6

7

8

8.8133

9

8.707

10

8.6761

11

8.5896

12

13

14

8.6066

15

8.7246

16

8.7205

17

8.7445

18

8.7476

19

20

21

8.714

22

8.6882

23

8.7814

24

8.7533

25

8.7517

26

27

28

29

8.9421

30

8.836

31

8.832

April - 2018

SunMonTueWedThuFriSat
1

2

3

8.3793

4

8.4078

5

8.4355

6

8.393

7

8

9

8.3682

10

8.3043

11

8.3277

12

8.4378

13

8.4506

14

15

16

8.4301

17

8.4179

18

8.3936

19

8.3868

20

8.4476

21

22

23

8.4979

24

8.5086

25

8.5587

26

8.6248

27

8.6827

28

29

30

8.7411

March - 2018

SunMonTueWedThuFriSat
1

8.2888

2

8.285

3

4

5

8.2641

6

8.2271

7

8.2359

8

8.2688

9

8.2401

10

11

12

8.2469

13

8.2033

14

8.195

15

8.1776

16

8.1926

17

18

19

8.171

20

8.2062

21

8.23

22

8.2456

23

8.2484

24

25

26

8.1936

27

8.2307

28

8.3059

29

8.3749

30

31

February - 2018

SunMonTueWedThuFriSat
1

7.8635

2

7.9121

3

4

5

7.9211

6

7.9743

7

8.0288

8

8.1066

9

8.0898

10

11

12

8.0901

13

8.0422

14

8.0019

15

7.9736

16

7.9473

17

18

19

7.9943

20

8.0946

21

8.0974

22

8.1287

23

8.1701

24

25

26

8.1638

27

8.222

28

8.2837

January - 2018

SunMonTueWedThuFriSat
1

2

8.1825

3

8.1708

4

8.1381

5

8.1435

6

7

8

8.2018

9

8.2389

10

8.1798

11

8.132

12

8.1046

13

14

15

8.0259

16

8.0357

17

8.0203

18

8.0215

19

8.0404

20

21

22

8.0321

23

8.0206

24

7.936

25

7.8565

26

7.8715

27

28

29

7.899

30

7.8845

31

7.8538