/
/
Spot exchange rates/

U.S. Dollar / Swedish Krona Historical Reference Rates from Bank of England for 2016

A historical database of the daily reference rates recorded by the Bank of England in 2016.

Go
Set Alert Set Alert

USD/SEK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2016

SunMonTueWedThuFriSat
1

9.2371

2

9.1988

3

4

5

9.1585

6

9.1316

7

9.0701

8

9.1448

9

9.198

10

11

12

9.1884

13

9.1485

14

9.1669

15

9.3927

16

9.3917

17

18

19

9.3561

20

9.3793

21

9.227

22

9.1867

23

9.2208

24

25

26

27

28

9.2042

29

9.1159

30

9.0585

31

November - 2016

SunMonTueWedThuFriSat
1

8.95

2

8.8954

3

8.9316

4

8.9574

5

6

7

9.0353

8

9.0058

9

9.0709

10

9.1098

11

9.0922

12

13

14

9.143

15

9.1881

16

9.2162

17

9.2032

18

9.2603

19

20

21

9.2316

22

9.2454

23

9.2922

24

9.2438

25

9.2317

26

27

28

9.2256

29

9.1985

30

9.2274

October - 2016

SunMonTueWedThuFriSat
1

2

3

8.562

4

8.6092

5

8.6015

6

8.6249

7

8.6403

8

9

10

8.6426

11

8.8247

12

8.8357

13

8.8153

14

8.823

15

16

17

8.8212

18

8.8329

19

8.846

20

8.8651

21

8.9247

22

23

24

8.9111

25

8.9514

26

8.9

27

9.0441

28

9.0435

29

30

31

9.0212

September - 2016

SunMonTueWedThuFriSat
1

8.5659

2

8.5848

3

4

5

8.5779

6

8.4724

7

8.4432

8

8.4251

9

8.5102

10

11

12

8.4997

13

8.5064

14

8.4881

15

8.474

16

8.5718

17

18

19

8.5444

20

8.5814

21

8.6046

22

8.527

23

8.5493

24

25

26

8.5243

27

8.629

28

8.6064

29

8.5622

30

8.5641

August - 2016

SunMonTueWedThuFriSat
1

8.5835

2

8.5218

3

8.5296

4

8.5111

5

8.5671

6

7

8

8.5886

9

8.5248

10

8.4597

11

8.4213

12

8.4378

13

14

15

8.45

16

8.4224

17

8.4186

18

8.3692

19

8.3869

20

21

22

8.3653

23

8.3578

24

8.4179

25

8.4081

26

8.4112

27

28

29

30

8.5488

31

8.5785

July - 2016

SunMonTueWedThuFriSat
1

8.4285

2

3

4

8.4398

5

8.502

6

8.5442

7

8.5764

8

8.6044

9

10

11

8.5852

12

8.5204

13

8.4872

14

8.4846

15

8.537

16

17

18

8.5589

19

8.6105

20

8.5967

21

8.61

22

8.6648

23

24

25

8.6501

26

8.6527

27

8.6824

28

8.6455

29

8.5352

30

31

June - 2016

SunMonTueWedThuFriSat
1

8.2947

2

8.3236

3

8.1746

4

5

6

8.1203

7

8.1378

8

8.1102

9

8.1706

10

8.2599

11

12

13

8.2332

14

8.3024

15

8.3299

16

8.4259

17

8.3406

18

19

20

8.24

21

8.2512

22

8.2858

23

8.1831

24

8.432

25

26

27

8.571

28

8.5517

29

8.4948

30

8.4711

May - 2016

SunMonTueWedThuFriSat
1

2

3

8.0154

4

8.0688

5

8.1106

6

8.133

7

8

9

8.1597

10

8.1504

11

8.1327

12

8.1775

13

8.2653

14

15

16

8.2358

17

8.2336

18

8.2905

19

8.3472

20

8.3402

21

22

23

8.3563

24

8.3123

25

8.3024

26

8.2882

27

8.3311

28

29

30

31

8.3529

April - 2016

SunMonTueWedThuFriSat
1

8.1413

2

3

4

8.1277

5

8.1455

6

8.1506

7

8.1552

8

8.1345

9

10

11

8.0991

12

8.0776

13

8.1361

14

8.1279

15

8.1352

16

17

18

8.1212

19

8.0786

20

8.1015

21

8.1075

22

8.1303

23

24

25

8.1264

26

8.1079

27

8.0919

28

8.0915

29

8.0239

30

March - 2016

SunMonTueWedThuFriSat
1

8.6354

2

8.6399

3

8.5585

4

8.4809

5

6

7

8.4887

8

8.4685

9

8.4324

10

8.3814

11

8.3453

12

13

14

8.3327

15

8.3059

16

8.3174

17

8.1888

18

8.2098

19

20

21

8.2196

22

8.2217

23

8.2677

24

8.3072

25

26

27

28

29

8.2751

30

8.1348

31

8.1068

February - 2016

SunMonTueWedThuFriSat
1

8.5335

2

8.5768

3

8.473

4

8.4088

5

8.4714

6

7

8

8.4742

9

8.3966

10

8.4691

11

8.3637

12

8.4357

13

14

15

8.5077

16

8.5011

17

8.5302

18

8.4678

19

8.4606

20

21

22

8.4917

23

8.4856

24

8.4866

25

8.5118

26

8.5501

27

28

29

8.5912

January - 2016

SunMonTueWedThuFriSat
1

2

3

4

8.4955

5

8.6295

6

8.6076

7

8.5471

8

8.5105

9

10

11

8.5414

12

8.5659

13

8.5254

14

8.565

15

8.5746

16

17

18

8.589

19

8.5453

20

8.6039

21

8.5947

22

8.5819

23

24

25

8.5702

26

8.5605

27

8.5191

28

8.5087

29

8.5752

30

31