/
/
Spot exchange rates/

U.S. Dollar / Swedish Krona Historical Reference Rates from Bank of England for 2015

A historical database of the daily reference rates recorded by the Bank of England in 2015.

Go
Set Alert Set Alert

USD/SEK rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2015

SunMonTueWedThuFriSat
1

8.6939

2

8.7006

3

8.5257

4

8.4968

5

6

7

8.5332

8

8.5264

9

8.4373

10

8.5045

11

8.4803

12

13

14

8.481

15

8.4963

16

8.509

17

8.5606

18

8.5618

19

20

21

8.5093

22

8.4271

23

8.4603

24

8.3944

25

26

27

28

29

8.3923

30

8.4277

31

8.4317

November - 2015

SunMonTueWedThuFriSat
1

2

8.5069

3

8.5538

4

8.6289

5

8.6362

6

8.7319

7

8

9

8.6857

10

8.7134

11

8.6929

12

8.6343

13

8.7098

14

15

16

8.6904

17

8.7483

18

8.7309

19

8.664

20

8.6874

21

22

23

8.7328

24

8.7222

25

8.757

26

8.7357

27

8.73

28

29

30

8.7198

October - 2015

SunMonTueWedThuFriSat
1

8.344

2

8.3183

3

4

5

8.3172

6

8.2473

7

8.2477

8

8.2312

9

8.1921

10

11

12

8.161

13

8.1339

14

8.1382

15

8.2449

16

8.2152

17

18

19

8.3211

20

8.3079

21

8.3133

22

8.4235

23

8.4866

24

25

26

8.5013

27

8.4948

28

8.4211

29

8.5559

30

8.4951

31

September - 2015

SunMonTueWedThuFriSat
1

8.4529

2

8.4262

3

8.4341

4

8.4764

5

6

7

8.4631

8

8.4295

9

8.4084

10

8.3843

11

8.2893

12

13

14

8.2814

15

8.2929

16

8.2552

17

8.2695

18

8.2017

19

20

21

8.3505

22

8.4121

23

8.4343

24

8.359

25

8.4259

26

27

28

8.4584

29

8.4085

30

8.3842

August - 2015

SunMonTueWedThuFriSat
1

2

3

8.632

4

8.6456

5

8.734

6

8.7578

7

8.7816

8

9

10

8.7131

11

8.6817

12

8.5646

13

8.4973

14

8.5064

15

16

17

8.534

18

8.5447

19

8.5798

20

8.5053

21

8.3967

22

23

24

8.2893

25

8.4493

26

8.4451

27

8.5003

28

8.4569

29

30

31

July - 2015

SunMonTueWedThuFriSat
1

8.3221

2

8.4422

3

8.4558

4

5

6

8.4483

7

8.5643

8

8.4557

9

8.4806

10

8.4023

11

12

13

8.4809

14

8.51

15

8.5208

16

8.5346

17

8.6325

18

19

20

8.6048

21

8.5557

22

8.6193

23

8.5954

24

8.5979

25

26

27

8.4902

28

8.5866

29

8.5949

30

8.6374

31

8.5758

June - 2015

SunMonTueWedThuFriSat
1

8.5847

2

8.4621

3

8.315

4

8.2431

5

8.4163

6

7

8

8.3577

9

8.3227

10

8.2524

11

8.2373

12

8.1743

13

14

15

8.1862

16

8.2046

17

8.2139

18

8.1144

19

8.1365

20

21

22

8.1117

23

8.2415

24

8.264

25

8.2593

26

8.3272

27

28

29

8.2631

30

8.2982

May - 2015

SunMonTueWedThuFriSat
1

8.368

2

3

4

5

8.3471

6

8.1988

7

8.2899

8

8.2392

9

10

11

8.2886

12

8.2947

13

8.2234

14

8.245

15

8.2406

16

17

18

8.2249

19

8.3616

20

8.354

21

8.3262

22

8.3744

23

24

25

26

8.4552

27

8.5097

28

8.4967

29

8.5437

30

31

April - 2015

SunMonTueWedThuFriSat
1

8.643

2

8.6259

3

4

5

6

7

8.6346

8

8.6582

9

8.744

10

8.7983

11

12

13

8.8148

14

8.7396

15

8.7844

16

8.627

17

8.6436

18

19

20

8.6808

21

8.6471

22

8.7301

23

8.6552

24

8.6331

25

26

27

8.6059

28

8.5314

29

8.3251

30

8.3501

March - 2015

SunMonTueWedThuFriSat
1

2

8.3302

3

8.2756

4

8.3531

5

8.3405

6

8.4759

7

8

9

8.4885

10

8.5552

11

8.6276

12

8.6111

13

8.6715

14

15

16

8.636

17

8.6725

18

8.7518

19

8.692

20

8.6463

21

22

23

8.5004

24

8.5151

25

8.4715

26

8.5543

27

8.5743

28

29

30

8.6025

31

8.6222

February - 2015

SunMonTueWedThuFriSat
1

2

8.2929

3

8.2366

4

8.2608

5

8.2701

6

8.3648

7

8

9

8.3545

10

8.3045

11

8.3957

12

8.4556

13

8.3954

14

15

16

8.3896

17

8.3388

18

8.4152

19

8.3981

20

8.371

21

22

23

8.4203

24

8.4035

25

8.3245

26

8.3851

27

8.3381

28

January - 2015

SunMonTueWedThuFriSat
1

2

7.8896

3

4

5

7.918

6

7.9027

7

7.9903

8

8.0433

9

8.0295

10

11

12

8.0885

13

8.0491

14

8.0691

15

8.1388

16

8.1554

17

18

19

8.1297

20

8.1774

21

8.1925

22

8.1909

23

8.274

24

25

26

8.3092

27

8.1686

28

8.2372

29

8.2532

30

8.2739

31