/
/
Spot exchange rates/

U.S. Dollar / Swedish Krona Historical Reference Rates from Bank of England for 2013

A historical database of the daily reference rates recorded by the Bank of England in 2013.

Go
Set Alert Set Alert

USD/SEK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2013

SunMonTueWedThuFriSat
1

2

6.5473

3

6.5176

4

6.5121

5

6.5003

6

6.5189

7

8

9

6.5401

10

6.5351

11

6.5499

12

6.5917

13

6.5845

14

15

16

6.5785

17

6.5809

18

6.5317

19

6.5852

20

6.5661

21

22

23

6.5478

24

6.5778

25

26

27

6.5025

28

29

30

6.4281

31

6.4085

November - 2013

SunMonTueWedThuFriSat
1

6.5358

2

3

4

6.4979

5

6.5228

6

6.495

7

6.5329

8

6.6022

9

10

11

6.5642

12

6.6416

13

6.6924

14

6.6657

15

6.6572

16

17

18

6.5915

19

6.6228

20

6.6222

21

6.6523

22

6.5889

23

24

25

6.5845

26

6.5762

27

6.5724

28

6.5551

29

6.5347

30

October - 2013

SunMonTueWedThuFriSat
1

6.3678

2

6.3666

3

6.346

4

6.4062

5

6

7

6.4222

8

6.4086

9

6.4663

10

6.5073

11

6.4694

12

13

14

6.4585

15

6.4997

16

6.5066

17

6.4

18

6.4206

19

20

21

6.4013

22

6.3718

23

6.3789

24

6.3641

25

6.3292

26

27

28

6.3373

29

6.3744

30

6.3703

31

6.4713

September - 2013

SunMonTueWedThuFriSat
1

2

6.6068

3

6.6165

4

6.6045

5

6.6777

6

6.6454

7

8

9

6.5705

10

6.5499

11

6.5235

12

6.5268

13

6.5677

14

15

16

6.4899

17

6.4686

18

6.4662

19

6.3284

20

6.3723

21

22

23

6.3844

24

6.4055

25

6.431

26

6.424

27

6.4208

28

29

30

6.4233

August - 2013

SunMonTueWedThuFriSat
1

6.5922

2

6.603

3

4

5

6.6016

6

6.5548

7

6.5316

8

6.4805

9

6.4973

10

11

12

6.528

13

6.5515

14

6.5018

15

6.5448

16

6.517

17

18

19

6.5009

20

6.4791

21

6.5647

22

6.5165

23

6.489

24

25

26

27

6.4938

28

6.5095

29

6.6

30

6.6388

31

July - 2013

SunMonTueWedThuFriSat
1

6.6641

2

6.6727

3

6.7037

4

6.6723

5

6.7947

6

7

8

6.7831

9

6.8103

10

6.758

11

6.6889

12

6.6828

13

14

15

6.6909

16

6.5828

17

6.5848

18

6.5988

19

6.5448

20

21

22

6.4796

23

6.4537

24

6.4857

25

6.5092

26

6.4734

27

28

29

6.476

30

6.5516

31

6.5379

June - 2013

SunMonTueWedThuFriSat
1

2

3

6.5726

4

6.5694

5

6.6016

6

6.578

7

6.5797

8

9

10

6.6082

11

6.5866

12

6.5075

13

6.522

14

6.4385

15

16

17

6.4684

18

6.475

19

6.3893

20

6.5998

21

6.679

22

23

24

6.7735

25

6.7273

26

6.7235

27

6.7653

28

6.7488

29

30

May - 2013

SunMonTueWedThuFriSat
1

6.4672

2

6.526

3

6.499

4

5

6

7

6.519

8

6.4915

9

6.5194

10

6.596

11

12

13

6.6009

14

6.6372

15

6.6764

16

6.6405

17

6.7018

18

19

20

6.6611

21

6.6467

22

6.6322

23

6.6656

24

6.6468

25

26

27

28

6.6875

29

6.6371

30

6.5626

31

6.6473

April - 2013

SunMonTueWedThuFriSat
1

2

6.4739

3

6.4981

4

6.5591

5

6.4529

6

7

8

6.4234

9

6.4112

10

6.3777

11

6.333

12

6.3637

13

14

15

6.3788

16

6.3749

17

6.5

18

6.5176

19

6.5199

20

21

22

6.5285

23

6.62

24

6.63

25

6.6074

26

6.5684

27

28

29

6.5425

30

6.4729

March - 2013

SunMonTueWedThuFriSat
1

6.4583

2

3

4

6.4387

5

6.3904

6

6.4063

7

6.347

8

6.4076

9

10

11

6.4034

12

6.366

13

6.4249

14

6.4443

15

6.3975

16

17

18

6.4351

19

6.461

20

6.4587

21

6.4784

22

6.4848

23

24

25

6.5203

26

6.4973

27

6.5156

28

6.5027

29

30

31

February - 2013

SunMonTueWedThuFriSat
1

6.2837

2

3

4

6.3109

5

6.3444

6

6.344

7

6.4323

8

6.4198

9

10

11

6.4043

12

6.3565

13

6.3004

14

6.3199

15

6.3286

16

17

18

6.3489

19

6.3225

20

6.2919

21

6.4056

22

6.4382

23

24

25

6.4168

26

6.4717

27

6.4473

28

6.4447

January - 2013

SunMonTueWedThuFriSat
1

2

6.4649

3

6.5226

4

6.548

5

6

7

6.5076

8

6.5548

9

6.5733

10

6.4921

11

6.4719

12

13

14

6.4609

15

6.4839

16

6.5048

17

6.4977

18

6.5388

19

20

21

6.5278

22

6.5335

23

6.5444

24

6.4961

25

6.4452

26

27

28

6.412

29

6.3814

30

6.3496

31

6.3628