/
/
Spot exchange rates/

U.S. Dollar / Swedish Krona Historical Reference Rates from Bank of England for 2011

A historical database of the daily reference rates recorded by the Bank of England in 2011.

Go
Set Alert Set Alert

USD/SEK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2011

SunMonTueWedThuFriSat
1

6.7605

2

6.7407

3

4

5

6.708

6

6.7542

7

6.7406

8

6.7927

9

6.7408

10

11

12

6.8503

13

6.9627

14

7.0177

15

6.9773

16

6.9123

17

18

19

6.892

20

6.8365

21

6.8887

22

6.8642

23

6.857

24

25

26

27

28

6.9253

29

6.9216

30

6.8917

31

November - 2011

SunMonTueWedThuFriSat
1

6.6253

2

6.5813

3

6.5818

4

6.6021

5

6

7

6.5856

8

6.5449

9

6.6702

10

6.6869

11

6.6162

12

13

14

6.696

15

6.7506

16

6.7707

17

6.7788

18

6.7815

19

20

21

6.8331

22

6.8288

23

6.9107

24

6.9541

25

6.9925

26

27

28

6.9352

29

6.8913

30

6.7424

October - 2011

SunMonTueWedThuFriSat
1

2

3

6.8771

4

6.9164

5

6.8884

6

6.8556

7

6.7578

8

9

10

6.6728

11

6.6911

12

6.6125

13

6.6865

14

6.6036

15

16

17

6.6387

18

6.6763

19

6.5953

20

6.6594

21

6.5488

22

23

24

6.5627

25

6.5548

26

6.5766

27

6.37

28

6.3544

29

30

31

6.4653

September - 2011

SunMonTueWedThuFriSat
1

6.3904

2

6.401

3

4

5

6.4404

6

6.4277

7

6.3929

8

6.3763

9

6.4753

10

11

12

6.6541

13

6.6865

14

6.7502

15

6.6149

16

6.6431

17

18

19

6.7332

20

6.6211

21

6.686

22

6.9077

23

6.8626

24

25

26

6.8729

27

6.724

28

6.7742

29

6.7575

30

6.8686

August - 2011

SunMonTueWedThuFriSat
1

6.3699

2

6.3393

3

6.3649

4

6.4864

5

6.4863

6

7

8

6.5065

9

6.5294

10

6.5562

11

6.4763

12

6.5044

13

14

15

6.4159

16

6.3949

17

6.3165

18

6.4285

19

6.3643

20

21

22

6.3564

23

6.3535

24

6.3205

25

6.3457

26

6.3572

27

28

29

30

6.364

31

6.3212

July - 2011

SunMonTueWedThuFriSat
1

6.2889

2

3

4

6.2717

5

6.2675

6

6.3567

7

6.3169

8

6.4027

9

10

11

6.5645

12

6.5655

13

6.4707

14

6.5099

15

6.5173

16

17

18

6.6056

19

6.4936

20

6.4551

21

6.3192

22

6.3383

23

24

25

6.3349

26

6.2659

27

6.3122

28

6.3393

29

6.3045

30

31

June - 2011

SunMonTueWedThuFriSat
1

6.1814

2

6.2271

3

6.1554

4

5

6

6.1754

7

6.1408

8

6.1843

9

6.2307

10

6.3362

11

12

13

6.3323

14

6.3197

15

6.4132

16

6.4936

17

6.4191

18

19

20

6.4102

21

6.3724

22

6.3401

23

6.5211

24

6.5005

25

26

27

6.4442

28

6.4428

29

6.3704

30

6.3104

May - 2011

SunMonTueWedThuFriSat
1

2

3

6.0412

4

6.0631

5

6.1846

6

6.2102

7

8

9

6.2968

10

6.2368

11

6.2712

12

6.3366

13

6.3398

14

15

16

6.3142

17

6.3566

18

6.2952

19

6.278

20

6.3215

21

22

23

6.3743

24

6.3395

25

6.3402

26

6.3205

27

6.2339

28

29

30

31

6.1823

April - 2011

SunMonTueWedThuFriSat
1

6.3258

2

3

4

6.3107

5

6.335

6

6.2877

7

6.3118

8

6.2208

9

10

11

6.2456

12

6.28

13

6.2329

14

6.2223

15

6.2031

16

17

18

6.3172

19

6.2445

20

6.1297

21

6.0929

22

23

24

25

26

6.0999

27

6.0953

28

6.0227

29

30

March - 2011

SunMonTueWedThuFriSat
1

6.3002

2

6.32

3

6.3318

4

6.3299

5

6

7

6.3227

8

6.3687

9

6.3332

10

6.396

11

6.3814

12

13

14

6.3505

15

6.4157

16

6.4775

17

6.4116

18

6.3096

19

20

21

6.285

22

6.3034

23

6.3385

24

6.3083

25

6.3566

26

27

28

6.36

29

6.3547

30

6.3321

31

6.3089

February - 2011

SunMonTueWedThuFriSat
1

6.3842

2

6.4361

3

6.4912

4

6.5014

5

6

7

6.4844

8

6.4089

9

6.4316

10

6.4775

11

6.48

12

13

14

6.5049

15

6.473

16

6.4522

17

6.4312

18

6.4063

19

20

21

6.4247

22

6.4062

23

6.3925

24

6.3961

25

6.4348

26

27

28

6.3301

January - 2011

SunMonTueWedThuFriSat
1

2

3

4

6.7149

5

6.7757

6

6.8602

7

6.8936

8

9

10

6.8828

11

6.8554

12

6.769

13

6.7044

14

6.6947

15

16

17

6.7187

18

6.6601

19

6.6019

20

6.6865

21

6.6023

22

23

24

6.562

25

6.5372

26

6.4737

27

6.4298

28

6.503

29

30

31

6.4311