/
/
Spot exchange rates/

U.S. Dollar / Swedish Krona Historical Reference Rates from Bank of England for 2010

A historical database of the daily reference rates recorded by the Bank of England in 2010.

Go
Set Alert Set Alert

USD/SEK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2010

SunMonTueWedThuFriSat
1

7.0131

2

6.9267

3

6.8156

4

5

6

6.8508

7

6.8467

8

6.926

9

6.9152

10

6.8953

11

12

13

6.8428

14

6.813

15

6.8117

16

6.8366

17

6.8386

18

19

20

6.8595

21

6.821

22

6.8671

23

6.8688

24

6.8557

25

26

27

28

29

6.8491

30

6.7615

31

6.7231

November - 2010

SunMonTueWedThuFriSat
1

6.6923

2

6.6428

3

6.6494

4

6.5158

5

6.5992

6

7

8

6.6952

9

6.6725

10

6.7792

11

6.8255

12

6.8283

13

14

15

6.8828

16

6.9495

17

6.9257

18

6.8863

19

6.8764

20

21

22

6.9074

23

6.9659

24

6.925

25

6.9297

26

7.0171

27

28

29

7.0311

30

7.0327

October - 2010

SunMonTueWedThuFriSat
1

6.7209

2

3

4

6.7772

5

6.6905

6

6.7088

7

6.6495

8

6.6781

9

10

11

6.6639

12

6.6986

13

6.6319

14

6.5511

15

6.6128

16

17

18

6.642

19

6.7744

20

6.6652

21

6.6259

22

6.6308

23

24

25

6.5818

26

6.7098

27

6.7734

28

6.723

29

6.7065

30

31

September - 2010

SunMonTueWedThuFriSat
1

7.2687

2

7.2597

3

7.2387

4

5

6

7.2208

7

7.3122

8

7.2568

9

7.2571

10

7.231

11

12

13

7.1434

14

7.0801

15

7.0682

16

7.0572

17

7.0589

18

19

20

6.993

21

6.9609

22

6.8385

23

6.8917

24

6.8138

25

26

27

6.8402

28

6.7937

29

6.7397

30

6.7316

August - 2010

SunMonTueWedThuFriSat
1

2

7.0893

3

7.092

4

7.1428

5

7.1474

6

7.0839

7

8

9

7.0946

10

7.1956

11

7.3512

12

7.3754

13

7.4533

14

15

16

7.3611

17

7.3246

18

7.355

19

7.3702

20

7.4333

21

22

23

7.4174

24

7.4665

25

7.4857

26

7.3866

27

7.3774

28

29

30

31

7.3702

July - 2010

SunMonTueWedThuFriSat
1

7.7296

2

7.6133

3

4

5

7.6744

6

7.5973

7

7.6037

8

7.532

9

7.4949

10

11

12

7.5199

13

7.435

14

7.3757

15

7.3225

16

7.323

17

18

19

7.3439

20

7.3864

21

7.3739

22

7.3149

23

7.3818

24

25

26

7.3234

27

7.2945

28

7.2893

29

7.2302

30

7.2275

31

June - 2010

SunMonTueWedThuFriSat
1

7.7785

2

7.8412

3

7.8093

4

7.9644

5

6

7

8.086

8

8.1004

9

7.9721

10

7.899

11

7.9417

12

13

14

7.8081

15

7.7612

16

7.8021

17

7.7568

18

7.7102

19

20

21

7.6824

22

7.7646

23

7.7935

24

7.7816

25

7.7756

26

27

28

7.7253

29

7.8098

30

7.7823

May - 2010

SunMonTueWedThuFriSat
1

2

3

4

7.3686

5

7.5025

6

7.6267

7

7.7393

8

9

10

7.5273

11

7.6289

12

7.5341

13

7.6035

14

7.7292

15

16

17

7.7839

18

7.7204

19

7.8379

20

7.9597

21

7.8222

22

23

24

7.8423

25

8.0326

26

7.952

27

7.9208

28

7.8458

29

30

31

April - 2010

SunMonTueWedThuFriSat
1

7.1745

2

3

4

5

6

7.2264

7

7.2527

8

7.2399

9

7.2221

10

11

12

7.1727

13

7.183

14

7.1358

15

7.1325

16

7.1804

17

18

19

7.1881

20

7.1466

21

7.1827

22

7.2465

23

7.1736

24

25

26

7.1733

27

7.2133

28

7.2959

29

7.2537

30

7.2477

March - 2010

SunMonTueWedThuFriSat
1

7.2289

2

7.1995

3

7.1482

4

7.145

5

7.1179

6

7

8

7.1014

9

7.1586

10

7.1189

11

7.0974

12

7.0559

13

14

15

7.1336

16

7.066

17

7.0735

18

7.1438

19

7.1589

20

21

22

7.2082

23

7.1721

24

7.2666

25

7.2231

26

7.253

27

28

29

7.2616

30

7.2642

31

7.1955

February - 2010

SunMonTueWedThuFriSat
1

7.2845

2

7.2475

3

7.2587

4

7.3825

5

7.4549

6

7

8

7.4097

9

7.3691

10

7.3274

11

7.3091

12

7.2743

13

14

15

7.2479

16

7.2249

17

7.1817

18

7.1887

19

7.2946

20

21

22

7.2144

23

7.2273

24

7.1805

25

7.2159

26

7.1108

27

28

January - 2010

SunMonTueWedThuFriSat
1

2

3

4

7.0437

5

7.0819

6

7.0941

7

7.1161

8

7.1407

9

10

11

7.0154

12

7.0385

13

7.0341

14

7.0401

15

7.0697

16

17

18

7.0286

19

7.0903

20

7.1838

21

7.2149

22

7.228

23

24

25

7.2301

26

7.2935

27

7.3092

28

7.3408

29

7.3406

30

31