/
/
Spot exchange rates/

U.S. Dollar / Swedish Krona Historical Reference Rates from Bank of England for 2008

A historical database of the daily reference rates recorded by the Bank of England in 2008.

Go
Set Alert Set Alert

USD/SEK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2008

SunMonTueWedThuFriSat
1

8.3194

2

8.1954

3

8.2152

4

8.2925

5

8.4111

6

7

8

8.044

9

8.1777

10

8.1132

11

8.0001

12

8.0218

13

14

15

8.0432

16

8.1022

17

7.6642

18

7.5143

19

7.7783

20

21

22

7.8597

23

7.971

24

8.0377

25

26

27

28

29

7.7429

30

7.7371

31

7.9167

November - 2008

SunMonTueWedThuFriSat
1

2

3

7.729

4

7.6317

5

7.6844

6

7.8378

7

7.8197

8

9

10

7.7734

11

8.0473

12

8.0791

13

7.9736

14

7.8909

15

16

17

7.9687

18

8.027

19

8.0589

20

8.2674

21

8.4225

22

23

24

8.1034

25

7.8972

26

8.0513

27

8.013

28

8.1

29

30

October - 2008

SunMonTueWedThuFriSat
1

6.9519

2

7.0454

3

7.038

4

5

6

7.2348

7

7.0776

8

7.1199

9

7.0954

10

7.1155

11

12

13

7.1334

14

7.1585

15

7.309

16

7.4592

17

7.4182

18

19

20

7.4865

21

7.5889

22

7.7803

23

7.7593

24

7.8505

25

26

27

8.0853

28

8.045

29

7.6846

30

7.7004

31

7.7958

September - 2008

SunMonTueWedThuFriSat
1

6.4791

2

6.5075

3

6.5534

4

6.5828

5

6.6378

6

7

8

6.6618

9

6.7286

10

6.7678

11

6.8518

12

6.7193

13

14

15

6.7421

16

6.8327

17

6.7903

18

6.6823

19

6.6361

20

21

22

6.526

23

6.5314

24

6.592

25

6.5846

26

6.6283

27

28

29

6.7345

30

6.9733

August - 2008

SunMonTueWedThuFriSat
1

6.0827

2

3

4

6.0639

5

6.0987

6

6.1046

7

6.1091

8

6.253

9

10

11

6.2664

12

6.2983

13

6.2966

14

6.2906

15

6.3662

16

17

18

6.362

19

6.3846

20

6.3809

21

6.2951

22

6.3181

23

24

25

26

6.3976

27

6.3962

28

6.3971

29

6.4247

30

31

July - 2008

SunMonTueWedThuFriSat
1

6.0003

2

5.9722

3

5.9873

4

5.9823

5

6

7

6.0031

8

6.0168

9

6.0046

10

5.9956

11

5.9547

12

13

14

5.9735

15

5.9508

16

6.017

17

5.9593

18

5.9634

19

20

21

5.96

22

5.9783

23

6.0292

24

6.036

25

6.0438

26

27

28

6.0057

29

6.0771

30

6.0654

31

6.0514

June - 2008

SunMonTueWedThuFriSat
1

2

6.0357

3

6.0403

4

6.0496

5

6.0018

6

5.9228

7

8

9

5.9424

10

6.0426

11

6.0268

12

6.0924

13

6.1063

14

15

16

6.0451

17

6.0388

18

6.0536

19

6.0666

20

6.0233

21

22

23

6.0706

24

6.0399

25

6.0489

26

5.9779

27

5.9799

28

29

30

6.0148

May - 2008

SunMonTueWedThuFriSat
1

6.0434

2

6.0791

3

4

5

6

5.9944

7

6.0426

8

6.0381

9

6.0224

10

11

12

5.9828

13

5.9999

14

6.0249

15

6.0333

16

5.9911

17

18

19

5.9846

20

5.9405

21

5.9074

22

5.9342

23

5.8985

24

25

26

27

5.9123

28

5.9782

29

5.9968

30

6.0041

31

April - 2008

SunMonTueWedThuFriSat
1

6.0227

2

5.9967

3

5.9761

4

5.9584

5

6

7

5.9558

8

5.9661

9

5.9476

10

5.946

11

5.9499

12

13

14

5.9431

15

5.9513

16

5.8875

17

5.9183

18

5.9839

19

20

21

5.8838

22

5.8485

23

5.8823

24

5.9324

25

5.969

26

27

28

5.9767

29

5.9953

30

5.9954

March - 2008

SunMonTueWedThuFriSat
1

2

3

6.1587

4

6.1519

5

6.1316

6

6.1098

7

6.1112

8

9

10

6.1209

11

6.1309

12

6.0785

13

6.0588

14

6.0583

15

16

17

6.0084

18

5.9904

19

6.0093

20

6.1221

21

22

23

24

25

6.0253

26

5.9749

27

5.9506

28

5.9574

29

30

31

5.9293

February - 2008

SunMonTueWedThuFriSat
1

6.3814

2

3

4

6.3391

5

6.4439

6

6.4431

7

6.5038

8

6.488

9

10

11

6.5057

12

6.4438

13

6.4205

14

6.3855

15

6.345

16

17

18

6.3578

19

6.3088

20

6.3666

21

6.2995

22

6.295

23

24

25

6.2804

26

6.2536

27

6.182

28

6.1689

29

6.1705

January - 2008

SunMonTueWedThuFriSat
1

2

6.4064

3

6.3719

4

6.3482

5

6

7

6.3725

8

6.3782

9

6.4168

10

6.3681

11

6.3501

12

13

14

6.3163

15

6.3325

16

6.4204

17

6.415

18

6.4474

19

20

21

6.5407

22

6.4987

23

6.5408

24

6.4332

25

6.4403

26

27

28

6.4105

29

6.3984

30

6.3699

31

6.4001