/
/
Spot exchange rates/

U.S. Dollar / Swedish Krona Historical Reference Rates from Bank of England for 2007

A historical database of the daily reference rates recorded by the Bank of England in 2007.

Go
Set Alert Set Alert

USD/SEK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2007

SunMonTueWedThuFriSat
1

2

3

6.4033

4

6.3745

5

6.4055

6

6.4302

7

6.4109

8

9

10

6.3867

11

6.4094

12

6.4211

13

6.4631

14

6.5211

15

16

17

6.5638

18

6.5614

19

6.5792

20

6.5893

21

6.58

22

23

24

6.5777

25

26

27

6.5008

28

6.4288

29

30

31

6.463

November - 2007

SunMonTueWedThuFriSat
1

6.4131

2

6.4062

3

4

5

6.4062

6

6.3633

7

6.2999

8

6.3023

9

6.3244

10

11

12

6.3919

13

6.3494

14

6.2767

15

6.3232

16

6.3377

17

18

19

6.3271

20

6.2824

21

6.3012

22

6.2761

23

6.2885

24

25

26

6.2519

27

6.2852

28

6.3328

29

6.3591

30

6.3869

October - 2007

SunMonTueWedThuFriSat
1

6.4448

2

6.5109

3

6.4971

4

6.5022

5

6.4856

6

7

8

6.5082

9

6.5033

10

6.4597

11

6.3991

12

6.4252

13

14

15

6.4023

16

6.4674

17

6.4492

18

6.4147

19

6.4381

20

21

22

6.5112

23

6.4536

24

6.4916

25

6.4381

26

6.3818

27

28

29

6.3843

30

6.3661

31

6.3591

September - 2007

SunMonTueWedThuFriSat
1

2

3

6.8998

4

6.9101

5

6.881

6

6.8171

7

6.7944

8

9

10

6.7845

11

6.7436

12

6.6807

13

6.6728

14

6.6885

15

16

17

6.6981

18

6.6964

19

6.6201

20

6.5459

21

6.5294

22

23

24

6.5071

25

6.5183

26

6.5377

27

6.5233

28

6.4686

29

30

August - 2007

SunMonTueWedThuFriSat
1

6.7697

2

6.7482

3

6.708

4

5

6

6.696

7

6.7202

8

6.6925

9

6.7493

10

6.785

11

12

13

6.8468

14

6.8752

15

6.9458

16

7.0066

17

6.8971

18

19

20

6.9349

21

6.9504

22

6.9444

23

6.9149

24

6.8696

25

26

27

28

6.8759

29

6.8746

30

6.8865

31

6.887

July - 2007

SunMonTueWedThuFriSat
1

2

6.7912

3

6.7641

4

6.7235

5

6.7355

6

6.7188

7

8

9

6.7433

10

6.6948

11

6.6522

12

6.6513

13

6.6457

14

15

16

6.6371

17

6.6476

18

6.6446

19

6.6392

20

6.6319

21

22

23

6.6504

24

6.6709

25

6.7291

26

6.7393

27

6.7397

28

29

30

6.7198

31

6.7336

June - 2007

SunMonTueWedThuFriSat
1

6.9463

2

3

4

6.9232

5

6.8922

6

6.9221

7

6.9237

8

6.9932

9

10

11

7.0085

12

7.0682

13

7.0669

14

7.0837

15

7.0498

16

17

18

7.0465

19

7.0222

20

6.902

21

6.9128

22

6.8805

23

24

25

6.8792

26

6.8979

27

6.8984

28

6.8554

29

6.8569

30

May - 2007

SunMonTueWedThuFriSat
1

6.7143

2

6.7163

3

6.735

4

6.7471

5

6

7

8

6.7928

9

6.7979

10

6.8216

11

6.8247

12

13

14

6.8096

15

6.7636

16

6.772

17

6.8403

18

6.8305

19

20

21

6.8528

22

6.8234

23

6.8199

24

6.8409

25

6.8295

26

27

28

29

6.8784

30

6.9248

31

6.9148

April - 2007

SunMonTueWedThuFriSat
1

2

7.0007

3

7.0068

4

6.969

5

6.9052

6

7

8

9

10

6.9039

11

6.8992

12

6.8641

13

6.8697

14

15

16

6.8024

17

6.7842

18

6.7824

19

6.7667

20

6.7638

21

22

23

6.7769

24

6.7507

25

6.7167

26

6.7288

27

6.6923

28

29

30

6.7093

March - 2007

SunMonTueWedThuFriSat
1

7.0645

2

7.0535

3

4

5

7.1034

6

7.0748

7

7.0488

8

7.0856

9

7.089

10

11

12

7.0491

13

7.0339

14

7.0307

15

6.9903

16

6.9683

17

18

19

6.9874

20

6.9882

21

6.9865

22

6.9633

23

6.985

24

25

26

6.9769

27

6.9861

28

6.9943

29

6.9957

30

7.0159

31

February - 2007

SunMonTueWedThuFriSat
1

6.9462

2

6.9887

3

4

5

7.0634

6

7.053

7

7.0038

8

6.9692

9

6.9932

10

11

12

7.0327

13

7.0402

14

6.9625

15

7.0326

16

7.0488

17

18

19

7.0288

20

7.0465

21

7.0848

22

7.0909

23

7.0694

24

25

26

7.0392

27

6.9753

28

7.0154

January - 2007

SunMonTueWedThuFriSat
1

2

6.792

3

6.8415

4

6.9442

5

6.9802

6

7

8

6.9824

9

7.002

10

7.0646

11

7.0861

12

7.0244

13

14

15

7.0132

16

7.0039

17

7.0185

18

7.0334

19

7.0348

20

21

22

7.0408

23

6.9714

24

6.9975

25

6.9874

26

7.0423

27

28

29

7.0067

30

6.9746

31

6.9677