/
/
Spot exchange rates/

U.S. Dollar / Swedish Krona Historical Reference Rates from Bank of England for 2006

A historical database of the daily reference rates recorded by the Bank of England in 2006.

Go
Set Alert Set Alert

USD/SEK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2006

SunMonTueWedThuFriSat
1

6.7708

2

3

4

6.7649

5

6.7995

6

6.8032

7

6.7884

8

6.7963

9

10

11

6.8592

12

6.8139

13

6.8402

14

6.8801

15

6.9078

16

17

18

6.9238

19

6.8575

20

6.8305

21

6.8083

22

6.8382

23

24

25

26

27

6.8821

28

6.8779

29

6.844

30

31

November - 2006

SunMonTueWedThuFriSat
1

7.2028

2

7.1976

3

7.2149

4

5

6

7.2048

7

7.1441

8

7.1579

9

7.1208

10

7.077

11

12

13

7.0933

14

7.0767

15

7.0853

16

7.0661

17

7.0649

18

19

20

7.0912

21

7.1045

22

7.0174

23

6.996

24

6.9071

25

26

27

6.8912

28

6.9046

29

6.9101

30

6.8408

October - 2006

SunMonTueWedThuFriSat
1

2

7.3338

3

7.3219

4

7.3552

5

7.3117

6

7.359

7

8

9

7.3784

10

7.3865

11

7.3806

12

7.392

13

7.4273

14

15

16

7.3962

17

7.3868

18

7.4019

19

7.3456

20

7.3041

21

22

23

7.3319

24

7.3384

25

7.3228

26

7.2904

27

7.2516

28

29

30

7.2497

31

7.2238

September - 2006

SunMonTueWedThuFriSat
1

7.2874

2

3

4

7.2353

5

7.2632

6

7.2936

7

7.3347

8

7.3461

9

10

11

7.3046

12

7.2919

13

7.2949

14

7.2459

15

7.281

16

17

18

7.2467

19

7.2381

20

7.2672

21

7.2658

22

7.2522

23

24

25

7.3032

26

7.3381

27

7.3014

28

7.2933

29

7.3294

30

August - 2006

SunMonTueWedThuFriSat
1

7.2266

2

7.1755

3

7.1974

4

7.1416

5

6

7

7.1429

8

7.1565

9

7.1172

10

7.2055

11

7.2098

12

13

14

7.2396

15

7.204

16

7.1571

17

7.1466

18

7.1865

19

20

21

7.1216

22

7.1768

23

7.1842

24

7.192

25

7.2539

26

27

28

29

7.241

30

7.2107

31

7.2366

July - 2006

SunMonTueWedThuFriSat
1

2

3

7.2116

4

7.1697

5

7.2171

6

7.1944

7

7.142

8

9

10

7.2068

11

7.1827

12

7.2323

13

7.2404

14

7.284

15

16

17

7.3782

18

7.4169

19

7.3574

20

7.3043

21

7.2848

22

23

24

7.3366

25

7.3254

26

7.3373

27

7.2495

28

7.2411

29

30

31

7.2212

June - 2006

SunMonTueWedThuFriSat
1

7.2199

2

7.1346

3

4

5

7.104

6

7.1925

7

7.2122

8

7.3109

9

7.2956

10

11

12

7.3359

13

7.38

14

7.3457

15

7.3514

16

7.3412

17

18

19

7.3951

20

7.3356

21

7.2777

22

7.3411

23

7.3692

24

25

26

7.3407

27

7.3489

28

7.3758

29

7.3636

30

7.2026

May - 2006

SunMonTueWedThuFriSat
1

2

7.3826

3

7.3848

4

7.3395

5

7.3065

6

7

8

7.3214

9

7.2971

10

7.2885

11

7.2953

12

7.265

13

14

15

7.3151

16

7.3148

17

7.3272

18

7.308

19

7.3558

20

21

22

7.2844

23

7.2528

24

7.293

25

7.2851

26

7.3096

27

28

29

30

7.1848

31

7.2166

April - 2006

SunMonTueWedThuFriSat
1

2

3

7.7718

4

7.6511

5

7.625

6

7.6268

7

7.7095

8

9

10

7.7375

11

7.6935

12

7.7097

13

7.7093

14

15

16

17

18

7.587

19

7.5361

20

7.5511

21

7.5594

22

23

24

7.5525

25

7.5206

26

7.4879

27

7.4274

28

7.3851

29

30

March - 2006

SunMonTueWedThuFriSat
1

7.9144

2

7.9065

3

7.8776

4

5

6

7.871

7

7.9626

8

7.9358

9

7.8963

10

7.8903

11

12

13

7.875

14

7.7908

15

7.7925

16

7.6987

17

7.674

18

19

20

7.6717

21

7.7485

22

7.752

23

7.8044

24

7.8011

25

26

27

7.7737

28

7.7565

29

7.8608

30

7.7466

31

7.7929

February - 2006

SunMonTueWedThuFriSat
1

7.6428

2

7.6881

3

7.7316

4

5

6

7.7699

7

7.7809

8

7.7519

9

7.7531

10

7.7909

11

12

13

7.8515

14

7.8609

15

7.8368

16

7.8961

17

7.8557

18

19

20

7.8315

21

7.8834

22

7.8932

23

7.8902

24

7.9293

25

26

27

7.9673

28

7.9181

January - 2006

SunMonTueWedThuFriSat
1

2

3

7.8177

4

7.7311

5

7.7111

6

7.6667

7

8

9

7.7114

10

7.7548

11

7.7271

12

7.7395

13

7.7122

14

15

16

7.7083

17

7.7107

18

7.7075

19

7.7118

20

7.6929

21

22

23

7.5377

24

7.5569

25

7.5549

26

7.5515

27

7.6218

28

29

30

7.645

31

7.6153