/
/
Spot exchange rates/

U.S. Dollar / Swedish Krona Historical Reference Rates from Bank of England for 2004

A historical database of the daily reference rates recorded by the Bank of England in 2004.

Go
Set Alert Set Alert

USD/SEK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2004

SunMonTueWedThuFriSat
1

6.716

2

6.7684

3

6.6658

4

5

6

6.6335

7

6.634

8

6.7798

9

6.7838

10

6.8057

11

12

13

6.7302

14

6.755

15

6.6957

16

6.7617

17

6.771

18

19

20

6.6785

21

6.7162

22

6.739

23

6.6929

24

6.6563

25

26

27

28

29

6.6121

30

6.6141

31

6.6457

November - 2004

SunMonTueWedThuFriSat
1

7.1

2

7.1388

3

7.0784

4

7.056

5

7.0432

6

7

8

7.0241

9

7.0551

10

7.0126

11

6.9881

12

6.9322

13

14

15

6.9179

16

6.8983

17

6.8917

18

6.9028

19

6.8573

20

21

22

6.8753

23

6.8502

24

6.7822

25

6.744

26

6.7251

27

28

29

6.702

30

6.7287

October - 2004

SunMonTueWedThuFriSat
1

7.2779

2

3

4

7.3809

5

7.3396

6

7.345

7

7.3608

8

7.3021

9

10

11

7.3104

12

7.3652

13

7.3885

14

7.332

15

7.2845

16

17

18

7.2518

19

7.2533

20

7.1914

21

7.2056

22

7.194

23

24

25

7.0995

26

7.0687

27

7.0594

28

7.1049

29

7.1131

30

31

September - 2004

SunMonTueWedThuFriSat
1

7.5002

2

7.5099

3

7.5724

4

5

6

7.5625

7

7.5528

8

7.5113

9

7.4825

10

7.3968

11

12

13

7.4285

14

7.4038

15

7.514

16

7.5078

17

7.4762

18

19

20

7.459

21

7.3817

22

7.3987

23

7.3483

24

7.3757

25

26

27

7.3624

28

7.3608

29

7.3455

30

7.2814

August - 2004

SunMonTueWedThuFriSat
1

2

7.6568

3

7.6329

4

7.6269

5

7.6265

6

7.49

7

8

9

7.4945

10

7.4643

11

7.5408

12

7.5286

13

7.4727

14

15

16

7.4856

17

7.486

18

7.5061

19

7.4573

20

7.4631

21

22

23

7.5201

24

7.5551

25

7.5765

26

7.5507

27

7.5795

28

29

30

31

7.5118

July - 2004

SunMonTueWedThuFriSat
1

7.5387

2

7.4663

3

4

5

7.4898

6

7.4874

7

7.4175

8

7.403

9

7.4163

10

11

12

7.4186

13

7.4665

14

7.4111

15

7.4273

16

7.3947

17

18

19

7.4046

20

7.4382

21

7.5065

22

7.4937

23

7.6077

24

25

26

7.5757

27

7.626

28

7.6688

29

7.6483

30

7.6742

31

June - 2004

SunMonTueWedThuFriSat
1

7.4446

2

7.4407

3

7.4784

4

7.47

5

6

7

7.4148

8

7.4173

9

7.5432

10

7.5683

11

7.618

12

13

14

7.5914

15

7.5907

16

7.6271

17

7.6076

18

7.5495

19

20

21

7.5571

22

7.5838

23

7.5939

24

7.5252

25

7.5466

26

27

28

7.5039

29

7.5303

30

7.5323

May - 2004

SunMonTueWedThuFriSat
1

2

3

4

7.567

5

7.5229

6

7.5332

7

7.6337

8

9

10

7.7398

11

7.7774

12

7.7013

13

7.7228

14

7.7271

15

16

17

7.6504

18

7.6429

19

7.5615

20

7.6188

21

7.5555

22

23

24

7.6151

25

7.55

26

7.5159

27

7.416

28

7.456

29

30

31

April - 2004

SunMonTueWedThuFriSat
1

7.4616

2

7.6019

3

4

5

7.6553

6

7.6398

7

7.5275

8

7.5641

9

10

11

12

13

7.6961

14

7.7057

15

7.703

16

7.644

17

18

19

7.6572

20

7.6996

21

7.7232

22

7.7014

23

7.7239

24

25

26

7.6884

27

7.6536

28

7.6972

29

7.647

30

7.637

March - 2004

SunMonTueWedThuFriSat
1

7.4289

2

7.5361

3

7.616

4

7.5589

5

7.3901

6

7

8

7.4138

9

7.3814

10

7.4996

11

7.5149

12

7.6003

13

14

15

7.5616

16

7.4876

17

7.5831

18

7.4885

19

7.4934

20

21

22

7.4531

23

7.5059

24

7.597

25

7.6251

26

7.6569

27

28

29

7.6241

30

7.5977

31

7.5393

February - 2004

SunMonTueWedThuFriSat
1

2

7.3925

3

7.3211

4

7.34

5

7.305

6

7.1771

7

8

9

7.1877

10

7.1861

11

7.215

12

7.1305

13

7.1484

14

15

16

7.1934

17

7.1802

18

7.1591

19

7.2484

20

7.3081

21

22

23

7.3222

24

7.2685

25

7.3629

26

7.4248

27

7.4399

28

29

January - 2004

SunMonTueWedThuFriSat
1

2

7.182

3

4

5

7.1573

6

7.1527

7

7.1698

8

7.162

9

7.094

10

11

12

7.1184

13

7.1409

14

7.2388

15

7.2878

16

7.3962

17

18

19

7.4053

20

7.2987

21

7.228

22

7.1669

23

7.2222

24

25

26

7.3059

27

7.2634

28

7.2583

29

7.4192

30

7.4103

31