/
/
Spot exchange rates/

U.S. Dollar / Swedish Krona Historical Reference Rates from Bank of England for 2002

A historical database of the daily reference rates recorded by the Bank of England in 2002.

Go
Set Alert Set Alert

USD/SEK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2002

SunMonTueWedThuFriSat
1

2

9.07

3

9.0591

4

9.0675

5

9.0605

6

9.0001

7

8

9

9.0167

10

9.028

11

9.0174

12

8.9726

13

8.9409

14

15

16

8.9319

17

8.8396

18

8.836

19

8.8752

20

8.8675

21

22

23

8.8965

24

8.8557

25

26

27

8.8164

28

29

30

8.7605

31

8.7194

November - 2002

SunMonTueWedThuFriSat
1

9.125

2

3

4

9.1666

5

9.1374

6

9.1399

7

9.0633

8

8.9864

9

10

11

8.9883

12

8.9759

13

8.9802

14

9.0505

15

9.0296

16

17

18

8.9882

19

8.9717

20

9.0385

21

9.0148

22

9.0162

23

24

25

9.0925

26

9.1107

27

9.1508

28

9.1205

29

9.015

30

October - 2002

SunMonTueWedThuFriSat
1

9.2469

2

9.2099

3

9.1989

4

9.2583

5

6

7

9.263

8

9.3544

9

9.2937

10

9.2852

11

9.2388

12

13

14

9.207

15

9.2274

16

9.2427

17

9.3553

18

9.3681

19

20

21

9.3218

22

9.3695

23

9.3894

24

9.3707

25

9.3351

26

27

28

9.2521

29

9.2531

30

9.2203

31

9.157

September - 2002

SunMonTueWedThuFriSat
1

2

9.4055

3

9.3447

4

9.3669

5

9.3513

6

9.349

7

8

9

9.3857

10

9.4307

11

9.4135

12

9.4233

13

9.4165

14

15

16

9.3817

17

9.3931

18

9.3163

19

9.2318

20

9.2112

21

22

23

9.2219

24

9.2491

25

9.3326

26

9.3714

27

9.3245

28

29

30

9.2691

August - 2002

SunMonTueWedThuFriSat
1

9.5349

2

9.5802

3

4

5

9.5361

6

9.6858

7

9.6028

8

9.6051

9

9.5604

10

11

12

9.4976

13

9.4556

14

9.3698

15

9.4201

16

9.3881

17

18

19

9.4509

20

9.4333

21

9.3322

22

9.4647

23

9.4557

24

25

26

27

9.3229

28

9.307

29

9.3083

30

9.3877

31

July - 2002

SunMonTueWedThuFriSat
1

9.2

2

9.1925

3

9.2831

4

9.3143

5

9.3713

6

7

8

9.2964

9

9.2651

10

9.3832

11

9.3763

12

9.3212

13

14

15

9.2039

16

9.2292

17

9.236

18

9.2371

19

9.2219

20

21

22

9.41

23

9.5493

24

9.5985

25

9.4134

26

9.4419

27

28

29

9.49

30

9.3839

31

9.5097

June - 2002

SunMonTueWedThuFriSat
1

2

3

4

5

9.7467

6

9.6809

7

9.7541

8

9

10

9.7395

11

9.7103

12

9.6788

13

9.6933

14

9.6436

15

16

17

9.5961

18

9.5534

19

9.4908

20

9.3913

21

9.3357

22

23

24

9.2709

25

9.3258

26

9.2243

27

9.2374

28

9.19

29

30

May - 2002

SunMonTueWedThuFriSat
1

10.2182

2

10.264

3

10.16

4

5

6

7

10.2671

8

10.2482

9

10.2565

10

10.2333

11

12

13

10.2717

14

10.2579

15

10.1828

16

10.1551

17

10.0193

18

19

20

9.9929

21

9.9799

22

9.8606

23

9.9099

24

9.8993

25

26

27

9.9384

28

9.8547

29

9.827

30

9.7225

31

9.7378

April - 2002

SunMonTueWedThuFriSat
1

2

10.246

3

10.2935

4

10.2765

5

10.2796

6

7

8

10.3702

9

10.3556

10

10.3462

11

10.2909

12

10.3285

13

14

15

10.34

16

10.3807

17

10.3013

18

10.2998

19

10.3066

20

21

22

10.3599

23

10.3294

24

10.3021

25

10.2731

26

10.2582

27

28

29

10.2404

30

10.273

March - 2002

SunMonTueWedThuFriSat
1

10.5015

2

3

4

10.4133

5

10.408

6

10.3301

7

10.2989

8

10.3691

9

10

11

10.3611

12

10.426

13

10.418

14

10.3547

15

10.3174

16

17

18

10.302

19

10.2537

20

10.1933

21

10.2277

22

10.2565

23

24

25

10.277

26

10.2767

27

10.3352

28

10.3595

29

30

31

February - 2002

SunMonTueWedThuFriSat
1

10.669

2

3

4

10.6637

5

10.6398

6

10.6023

7

10.621

8

10.6096

9

10

11

10.55

12

10.5757

13

10.5843

14

10.565

15

10.5115

16

17

18

10.5514

19

10.5105

20

10.5464

21

10.498

22

10.4457

23

24

25

10.4325

26

10.462

27

10.4943

28

10.4643

January - 2002

SunMonTueWedThuFriSat
1

2

10.2593

3

10.2837

4

10.3289

5

6

7

10.3222

8

10.3975

9

10.3912

10

10.2926

11

10.2846

12

13

14

10.3357

15

10.3512

16

10.4543

17

10.5132

18

10.4425

19

20

21

10.4431

22

10.4864

23

10.4847

24

10.5165

25

10.68

26

27

28

10.7295

29

10.6869

30

10.6688

31

10.64