/
/
Spot exchange rates/

U.S. Dollar / Swedish Krona Historical Reference Rates from Bank of England for 1999

A historical database of the daily reference rates recorded by the Bank of England in 1999.

Go
Set Alert Set Alert

USD/SEK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1999

SunMonTueWedThuFriSat
1

8.5521

2

8.5884

3

8.5749

4

5

6

8.4406

7

8.432

8

8.368

9

8.4063

10

8.4612

11

12

13

8.4975

14

8.5459

15

8.5539

16

8.4729

17

8.512

18

19

20

8.5279

21

8.5155

22

8.5004

23

8.4408

24

8.4509

25

26

27

28

29

8.5154

30

8.5397

31

November - 1999

SunMonTueWedThuFriSat
1

8.2655

2

8.2544

3

8.2662

4

8.3413

5

8.3067

6

7

8

8.3582

9

8.3094

10

8.3

11

8.3204

12

8.3703

13

14

15

8.3741

16

8.3974

17

8.3118

18

8.3503

19

8.3576

20

21

22

8.3459

23

8.3531

24

8.4261

25

8.4069

26

8.4803

27

28

29

8.5137

30

8.5007

October - 1999

SunMonTueWedThuFriSat
1

8.1643

2

3

4

8.1367

5

8.1221

6

8.1412

7

8.1252

8

8.1757

9

10

11

8.15

12

8.098

13

8.112

14

8.1101

15

8.095

16

17

18

8.1793

19

8.1535

20

8.1669

21

8.1395

22

8.1332

23

24

25

8.1294

26

8.1803

27

8.1975

28

8.2395

29

8.2434

30

31

September - 1999

SunMonTueWedThuFriSat
1

8.2101

2

8.137

3

8.2005

4

5

6

8.1849

7

8.1502

8

8.1466

9

8.1547

10

8.2057

11

12

13

8.2415

14

8.2573

15

8.2904

16

8.3021

17

8.2797

18

19

20

8.2459

21

8.2097

22

8.2218

23

8.2357

24

8.2444

25

26

27

8.2529

28

8.2227

29

8.2005

30

8.1967

August - 1999

SunMonTueWedThuFriSat
1

2

8.2044

3

8.1872

4

8.1452

5

8.1372

6

8.1493

7

8

9

8.2304

10

8.2242

11

8.2546

12

8.258

13

8.3021

14

15

16

8.2964

17

8.3198

18

8.3045

19

8.2534

20

8.243

21

22

23

8.264

24

8.2803

25

8.3231

26

8.351

27

8.3313

28

29

30

31

8.2514

July - 1999

SunMonTueWedThuFriSat
1

8.5205

2

8.5249

3

4

5

8.5117

6

8.486

7

8.5102

8

8.5629

9

8.5589

10

11

12

8.6048

13

8.5906

14

8.5884

15

8.5477

16

8.5405

17

18

19

8.54

20

8.3897

21

8.357

22

8.3708

23

8.3823

24

25

26

8.2817

27

8.2878

28

8.2762

29

8.2036

30

8.1975

31

June - 1999

SunMonTueWedThuFriSat
1

8.5851

2

8.6374

3

8.6341

4

8.6561

5

6

7

8.6389

8

8.5413

9

8.5593

10

8.4885

11

8.4603

12

13

14

8.4871

15

8.4917

16

8.5301

17

8.4926

18

8.4176

19

20

21

8.427

22

8.4346

23

8.4329

24

8.455

25

8.3652

26

27

28

8.4429

29

8.453

30

8.4763

May - 1999

SunMonTueWedThuFriSat
1

2

3

4

8.4468

5

8.4357

6

8.3454

7

8.3103

8

9

10

8.2806

11

8.3464

12

8.3958

13

8.4335

14

8.3825

15

16

17

8.42

18

8.4444

19

8.4483

20

8.4499

21

8.4955

22

23

24

8.482

25

8.4835

26

8.5599

27

8.602

28

8.5776

29

30

31

April - 1999

SunMonTueWedThuFriSat
1

8.2193

2

3

4

5

6

8.2615

7

8.2818

8

8.2709

9

8.2826

10

11

12

8.2685

13

8.2932

14

8.2623

15

8.29

16

8.316

17

18

19

8.3751

20

8.3727

21

8.4012

22

8.4109

23

8.364

24

25

26

8.3935

27

8.3559

28

8.3869

29

8.41

30

8.4222

March - 1999

SunMonTueWedThuFriSat
1

8.2419

2

8.2365

3

8.237

4

8.2711

5

8.2291

6

7

8

8.217

9

8.2006

10

8.117

11

8.1679

12

8.1104

13

14

15

8.1401

16

8.223

17

8.157

18

8.132

19

8.177

20

21

22

8.2081

23

8.192

24

8.2306

25

8.2677

26

8.3333

27

28

29

8.3388

30

8.3217

31

8.2268

February - 1999

SunMonTueWedThuFriSat
1

7.816

2

7.8228

3

7.8618

4

7.8678

5

7.845

6

7

8

7.903

9

7.8872

10

7.8821

11

7.8882

12

7.8838

13

14

15

7.8994

16

7.938

17

7.934

18

7.9684

19

8.0344

20

21

22

8.07

23

8.1055

24

8.1529

25

8.126

26

8.2011

27

28

January - 1999

SunMonTueWedThuFriSat
1

2

3

4

8.0214

5

7.9725

6

7.9191

7

7.9056

8

7.9313

9

10

11

7.8461

12

7.8387

13

7.7923

14

7.8042

15

7.8594

16

17

18

7.85

19

7.7533

20

7.7139

21

7.7326

22

7.7323

23

24

25

7.7312

26

7.7073

27

7.6975

28

7.7538

29

7.8023

30

31