/
/
Spot exchange rates/

U.S. Dollar / Swedish Krona Historical Reference Rates from Bank of England for 1996

A historical database of the daily reference rates recorded by the Bank of England in 1996.

Go
Set Alert Set Alert

USD/SEK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1996

SunMonTueWedThuFriSat
1

2

6.7218

3

6.814

4

6.8005

5

6.8119

6

6.7836

7

8

9

6.842

10

6.8282

11

6.7915

12

6.8109

13

6.8007

14

15

16

6.8323

17

6.8204

18

6.8507

19

6.858

20

6.8297

21

22

23

6.8532

24

6.8654

25

26

27

6.8643

28

29

30

6.8795

31

6.8221

November - 1996

SunMonTueWedThuFriSat
1

6.5878

2

3

4

6.5997

5

6.6216

6

6.6107

7

6.5961

8

6.5982

9

10

11

6.5959

12

6.6161

13

6.6429

14

6.6298

15

6.6282

16

17

18

6.6032

19

6.6317

20

6.6077

21

6.6232

22

6.6161

23

24

25

6.6457

26

6.6813

27

6.6641

28

6.702

29

6.7091

30

October - 1996

SunMonTueWedThuFriSat
1

6.6265

2

6.6026

3

6.6221

4

6.6213

5

6

7

6.6132

8

6.5911

9

6.5873

10

6.5973

11

6.5963

12

13

14

6.5876

15

6.6249

16

6.6278

17

6.6563

18

6.6368

19

20

21

6.6168

22

6.6066

23

6.5751

24

6.583

25

6.5942

26

27

28

6.5804

29

6.552

30

6.5495

31

6.5666

September - 1996

SunMonTueWedThuFriSat
1

2

6.6403

3

6.6378

4

6.6407

5

6.6388

6

6.6442

7

8

9

6.6458

10

6.72

11

6.7012

12

6.6814

13

6.6786

14

15

16

6.6315

17

6.6307

18

6.6223

19

6.6271

20

6.6171

21

22

23

6.5998

24

6.588

25

6.5988

26

6.6496

27

6.6339

28

29

30

6.6262

August - 1996

SunMonTueWedThuFriSat
1

6.5684

2

6.5799

3

4

5

6.6076

6

6.5939

7

6.6392

8

6.6433

9

6.6494

10

11

12

6.653

13

6.6465

14

6.6413

15

6.6301

16

6.642

17

18

19

6.631

20

6.6062

21

6.5964

22

6.6286

23

6.6006

24

25

26

27

6.599

28

6.6072

29

6.6236

30

6.6164

31

July - 1996

SunMonTueWedThuFriSat
1

6.6454

2

6.7007

3

6.6738

4

6.6512

5

6.6672

6

7

8

6.6967

9

6.6844

10

6.6634

11

6.6769

12

6.7024

13

14

15

6.7401

16

6.6595

17

6.6298

18

6.643

19

6.6125

20

21

22

6.5965

23

6.5812

24

6.5593

25

6.5446

26

6.5829

27

28

29

6.5746

30

6.6

31

6.613

June - 1996

SunMonTueWedThuFriSat
1

2

3

6.7151

4

6.6989

5

6.7201

6

6.7389

7

6.7486

8

9

10

6.7485

11

6.7186

12

6.7134

13

6.7223

14

6.6867

15

16

17

6.6597

18

6.6398

19

6.6289

20

6.621

21

6.6397

22

23

24

6.6363

25

6.63

26

6.6077

27

6.6322

28

6.635

29

30

May - 1996

SunMonTueWedThuFriSat
1

6.8422

2

6.8535

3

6.8293

4

5

6

7

6.8238

8

6.8129

9

6.7928

10

6.786

11

12

13

6.7803

14

6.7639

15

6.754

16

6.7506

17

6.7313

18

19

20

6.7512

21

6.8062

22

6.8229

23

6.8452

24

6.8344

25

26

27

28

6.8209

29

6.8078

30

6.7716

31

6.7244

April - 1996

SunMonTueWedThuFriSat
1

6.6609

2

6.6681

3

6.6341

4

6.66

5

6

7

8

9

6.7124

10

6.7068

11

6.7068

12

6.717

13

14

15

6.7453

16

6.749

17

6.752

18

6.736

19

6.7017

20

21

22

6.7087

23

6.7137

24

6.7408

25

6.7934

26

6.7699

27

28

29

6.745

30

6.8055

March - 1996

SunMonTueWedThuFriSat
1

6.7635

2

3

4

6.8276

5

6.8506

6

6.8284

7

6.782

8

6.8117

9

10

11

6.8341

12

6.8067

13

6.7809

14

6.7791

15

6.7846

16

17

18

6.7209

19

6.6702

20

6.6205

21

6.6575

22

6.625

23

24

25

6.6236

26

6.6286

27

6.656

28

6.6575

29

6.681

30

31

February - 1996

SunMonTueWedThuFriSat
1

6.9701

2

6.95

3

4

5

6.9509

6

7.0132

7

7.0223

8

6.9925

9

6.9524

10

11

12

6.9546

13

6.9592

14

6.9555

15

6.9542

16

6.9141

17

18

19

6.875

20

6.8556

21

6.772

22

6.7482

23

6.7187

24

25

26

6.728

27

6.6816

28

6.7012

29

6.7501

January - 1996

SunMonTueWedThuFriSat
1

2

6.6108

3

6.6016

4

6.643

5

6.6166

6

7

8

6.6236

9

6.6061

10

6.5809

11

6.576

12

6.5962

13

14

15

6.5891

16

6.6261

17

6.6629

18

6.6981

19

6.7245

20

21

22

6.8322

23

6.8553

24

6.8516

25

6.8807

26

6.9646

27

28

29

6.9907

30

6.9673

31

6.9429