/
/
Spot exchange rates/

U.S. Dollar / Swedish Krona Historical Reference Rates from Bank of England for 1995

A historical database of the daily reference rates recorded by the Bank of England in 1995.

Go
Set Alert Set Alert

USD/SEK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1995

SunMonTueWedThuFriSat
1

6.5437

2

3

4

6.5771

5

6.5555

6

6.5589

7

6.6168

8

6.6607

9

10

11

6.7456

12

6.7254

13

6.7147

14

6.657

15

6.6232

16

17

18

6.6123

19

6.6293

20

6.6481

21

6.6614

22

6.6599

23

24

25

26

27

6.6429

28

6.6588

29

6.6286

30

31

November - 1995

SunMonTueWedThuFriSat
1

6.6191

2

6.6487

3

6.6422

4

5

6

6.6974

7

6.6767

8

6.6693

9

6.6604

10

6.6456

11

12

13

6.6811

14

6.6705

15

6.6149

16

6.6249

17

6.5567

18

19

20

6.5693

21

6.5214

22

6.515

23

6.5296

24

6.5086

25

26

27

6.5331

28

6.5087

29

6.5118

30

6.5625

October - 1995

SunMonTueWedThuFriSat
1

2

6.944

3

6.9734

4

6.9582

5

6.9644

6

7.0248

7

8

9

6.9481

10

6.9446

11

6.9576

12

6.9501

13

6.9623

14

15

16

6.9572

17

6.9119

18

6.8496

19

6.7752

20

6.7097

21

22

23

6.6945

24

6.6428

25

6.6027

26

6.6499

27

6.6027

28

29

30

6.629

31

6.6359

September - 1995

SunMonTueWedThuFriSat
1

7.3109

2

3

4

7.3042

5

7.2977

6

7.2838

7

7.2553

8

7.1767

9

10

11

7.1218

12

7.1018

13

7.1322

14

7.1561

15

7.1491

16

17

18

7.1859

19

7.1407

20

7.1049

21

7.052

22

7.0628

23

24

25

7.0173

26

7.0136

27

7.0062

28

6.9916

29

6.9317

30

August - 1995

SunMonTueWedThuFriSat
1

7.0763

2

7.1275

3

7.0503

4

7.0497

5

6

7

7.097

8

7.142

9

7.1477

10

7.1271

11

7.1581

12

13

14

7.1929

15

7.3426

16

7.2878

17

7.3237

18

7.3478

19

20

21

7.3529

22

7.351

23

7.3114

24

7.3016

25

7.3272

26

27

28

29

7.3308

30

7.3237

31

7.3041

July - 1995

SunMonTueWedThuFriSat
1

2

3

7.233

4

7.2392

5

7.2431

6

7.235

7

7.2546

8

9

10

7.2461

11

7.2438

12

7.2155

13

7.1848

14

7.1864

15

16

17

7.1888

18

7.1711

19

7.1678

20

7.1422

21

7.1627

22

23

24

7.1428

25

7.135

26

7.0841

27

7.0805

28

7.0417

29

30

31

7.0482

June - 1995

SunMonTueWedThuFriSat
1

7.3415

2

7.291

3

4

5

7.2305

6

7.2272

7

7.2189

8

7.2471

9

7.2042

10

11

12

7.2404

13

7.2492

14

7.2372

15

7.275

16

7.2515

17

18

19

7.2633

20

7.2638

21

7.2702

22

7.2274

23

7.229

24

25

26

7.2674

27

7.2433

28

7.2685

29

7.2593

30

7.2849

May - 1995

SunMonTueWedThuFriSat
1

7.27

2

7.2985

3

7.248

4

7.237

5

7.251

6

7

8

9

7.192

10

7.187

11

7.262

12

7.3555

13

14

15

7.3465

16

7.332

17

7.38

18

7.445

19

7.3635

20

21

22

7.374

23

7.4165

24

7.3985

25

7.258

26

7.26

27

28

29

30

7.272

31

7.335

April - 1995

SunMonTueWedThuFriSat
1

2

3

7.3875

4

7.398

5

7.391

6

7.3945

7

7.336

8

9

10

7.3435

11

7.3295

12

7.369

13

7.2975

14

15

16

17

18

7.2975

19

7.295

20

7.3875

21

7.4145

22

23

24

7.431

25

7.351

26

7.3395

27

7.26

28

7.2665

29

30

March - 1995

SunMonTueWedThuFriSat
1

7.3115

2

7.3375

3

7.256

4

5

6

7.22

7

7.258

8

7.148

9

7.1035

10

7.2165

11

12

13

7.288

14

7.2195

15

7.191

16

7.1875

17

7.2315

18

19

20

7.271

21

7.274

22

7.2925

23

7.31

24

7.3175

25

26

27

7.2765

28

7.316

29

7.316

30

7.4625

31

7.37

February - 1995

SunMonTueWedThuFriSat
1

7.455

2

7.455

3

7.4785

4

5

6

7.462

7

7.456

8

7.456

9

7.462

10

7.415

11

12

13

7.4125

14

7.385

15

7.3625

16

7.346

17

7.347

18

19

20

7.293

21

7.32

22

7.285

23

7.2675

24

7.2895

25

26

27

7.349

28

7.35

January - 1995

SunMonTueWedThuFriSat
1

2

3

7.45

4

7.454

5

7.435

6

7.53

7

8

9

7.5175

10

7.4975

11

7.508

12

7.485

13

7.5033

14

15

16

7.4575

17

7.4575

18

7.454

19

7.503

20

7.415

21

22

23

7.4385

24

7.438

25

7.503

26

7.445

27

7.4475

28

29

30

7.434

31

7.4675