/
/
Spot exchange rates/

U.S. Dollar / Swedish Krona Historical Reference Rates from Bank of England for 1992

A historical database of the daily reference rates recorded by the Bank of England in 1992.

Go
Set Alert Set Alert

USD/SEK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1992

SunMonTueWedThuFriSat
1

6.811

2

6.775

3

6.8

4

6.8445

5

6

7

6.774

8

6.715

9

6.775

10

6.78

11

6.783

12

13

14

6.776

15

6.765

16

6.792

17

6.922

18

6.92

19

20

21

6.94

22

7

23

7.0545

24

7.055

25

26

27

28

29

7.098

30

7.045

31

7.072

November - 1992

SunMonTueWedThuFriSat
1

2

5.9045

3

5.908

4

5.9

5

5.94

6

5.97

7

8

9

5.961

10

6.012

11

5.964

12

5.984

13

5.9115

14

15

16

5.982

17

6.029

18

6.0175

19

6.517

20

6.691

21

22

23

6.762

24

6.7305

25

6.6975

26

6.788

27

6.845

28

29

30

6.8435

October - 1992

SunMonTueWedThuFriSat
1

5.3385

2

5.346

3

4

5

5.322

6

5.4195

7

5.414

8

5.531

9

5.561

10

11

12

5.552

13

5.534

14

5.507

15

5.467

16

5.555

17

18

19

5.6045

20

5.712

21

5.682

22

5.7035

23

5.7665

24

25

26

5.7755

27

5.775

28

5.793

29

5.785

30

5.813

31

September - 1992

SunMonTueWedThuFriSat
1

5.095

2

5.087

3

5.149

4

5.14

5

6

7

5.1215

8

5.0955

9

5.1575

10

5.157

11

5.2725

12

13

14

5.4385

15

5.4425

16

5.503

17

5.5405

18

5.593

19

20

21

5.5745

22

5.582

23

5.5975

24

5.574

25

5.5465

26

27

28

5.442

29

5.3515

30

5.296

August - 1992

SunMonTueWedThuFriSat
1

2

3

5.366

4

5.3545

5

5.363

6

5.386

7

5.3315

8

9

10

5.333

11

5.345

12

5.324

13

5.312

14

5.342

15

16

17

5.3245

18

5.312

19

5.306

20

5.283

21

5.3

22

23

24

5.125

25

5.12

26

5.15

27

5.163

28

5.14

29

30

31

July - 1992

SunMonTueWedThuFriSat
1

5.472

2

5.467

3

5.493

4

5

6

5.469

7

5.427

8

5.413

9

5.457

10

5.422

11

12

13

5.3715

14

5.3925

15

5.365

16

5.356

17

5.3125

18

19

20

5.4

21

5.414

22

5.4155

23

5.3995

24

5.4445

25

26

27

5.383

28

5.358

29

5.3685

30

5.3825

31

5.3565

June - 1992

SunMonTueWedThuFriSat
1

5.7975

2

5.7855

3

5.796

4

5.777

5

5.74

6

7

8

5.7465

9

5.7425

10

5.7505

11

5.699

12

5.697

13

14

15

5.6695

16

5.674

17

5.681

18

5.6575

19

5.664

20

21

22

5.661

23

5.656

24

5.6045

25

5.5605

26

5.55

27

28

29

5.487

30

5.5045

May - 1992

SunMonTueWedThuFriSat
1

5.929

2

3

4

5

5.911

6

5.894

7

5.896

8

5.9355

9

10

11

5.908

12

5.8585

13

5.835

14

5.811

15

5.7875

16

17

18

5.75

19

5.732

20

5.7625

21

5.812

22

5.8245

23

24

25

26

5.8015

27

5.8795

28

5.864

29

5.778

30

31

April - 1992

SunMonTueWedThuFriSat
1

6.003

2

5.979

3

5.924

4

5

6

5.88

7

5.91

8

5.902

9

5.927

10

5.887

11

12

13

5.969

14

5.9455

15

5.981

16

6.0275

17

18

19

20

21

6.0145

22

6.014

23

5.995

24

5.971

25

26

27

5.96

28

5.971

29

5.976

30

5.9735

March - 1992

SunMonTueWedThuFriSat
1

2

5.965

3

6.004

4

6.0445

5

6.0615

6

6.063

7

8

9

6.031

10

6.055

11

6.033

12

6.071

13

6.049

14

15

16

6.0365

17

5.986

18

5.985

19

6.06

20

6.106

21

22

23

6.0365

24

6.041

25

6

26

6.008

27

5.969

28

29

30

5.989

31

5.979

February - 1992

SunMonTueWedThuFriSat
1

2

3

5.807

4

5.7875

5

5.766

6

5.737

7

5.6815

8

9

10

5.7085

11

5.7715

12

5.8415

13

5.8895

14

5.9085

15

16

17

5.8915

18

5.98

19

5.9625

20

5.9905

21

5.978

22

23

24

5.9835

25

5.9265

26

5.9865

27

5.956

28

5.938

29

January - 1992

SunMonTueWedThuFriSat
1

2

5.5495

3

5.6225

4

5

6

5.5495

7

5.5265

8

5.5305

9

5.6135

10

5.7395

11

12

13

5.7495

14

5.72

15

5.9155

16

5.9065

17

5.8285

18

19

20

5.8025

21

5.7645

22

5.7515

23

5.7965

24

5.7845

25

26

27

5.8585

28

5.7985

29

5.7765

30

5.8565

31

5.8245