/
/
Spot exchange rates/

U.S. Dollar / Swedish Krona Historical Reference Rates from Bank of England for 1991

A historical database of the daily reference rates recorded by the Bank of England in 1991.

Go
Set Alert Set Alert

USD/SEK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1991

SunMonTueWedThuFriSat
1

2

5.8915

3

5.9025

4

5.9155

5

5.8325

6

5.7685

7

8

9

5.7535

10

5.7585

11

5.7805

12

5.7855

13

5.7745

14

15

16

5.7505

17

5.7335

18

5.7315

19

5.6965

20

5.6185

21

22

23

5.5585

24

5.5595

25

26

27

5.5515

28

29

30

5.5585

31

5.5545

November - 1991

SunMonTueWedThuFriSat
1

6.0565

2

3

4

5.9715

5

5.9935

6

5.989

7

5.9735

8

5.9955

9

10

11

5.9985

12

5.9715

13

5.9755

14

5.9575

15

5.9885

16

17

18

5.8655

19

5.8365

20

5.8535

21

5.8425

22

5.8105

23

24

25

5.8025

26

5.8005

27

5.9115

28

5.9205

29

5.9575

30

October - 1991

SunMonTueWedThuFriSat
1

6.0835

2

6.0595

3

6.0645

4

6.1055

5

6

7

6.1265

8

6.16

9

6.1925

10

6.1615

11

6.1665

12

13

14

6.1715

15

6.2305

16

6.2095

17

6.1975

18

6.1675

19

20

21

6.1495

22

6.1785

23

6.2065

24

6.1915

25

6.1915

26

27

28

6.2205

29

6.1675

30

6.1225

31

6.1005

September - 1991

SunMonTueWedThuFriSat
1

2

6.3425

3

6.3075

4

6.3065

5

6.3115

6

6.3075

7

8

9

6.1845

10

6.1685

11

6.1815

12

6.1375

13

6.1175

14

15

16

6.0995

17

6.0975

18

6.1355

19

6.1475

20

6.1585

21

22

23

6.0885

24

6.0885

25

6.14

26

6.1255

27

6.1295

28

29

30

6.0715

August - 1991

SunMonTueWedThuFriSat
1

6.356

2

6.3215

3

4

5

6.2515

6

6.2085

7

6.2345

8

6.2465

9

6.2735

10

11

12

6.2865

13

6.2975

14

6.3065

15

6.2985

16

6.3985

17

18

19

6.6015

20

6.5315

21

6.3915

22

6.2915

23

6.3515

24

25

26

27

6.3435

28

6.3165

29

6.3085

30

6.3565

31

July - 1991

SunMonTueWedThuFriSat
1

6.5505

2

6.6235

3

6.6105

4

6.6305

5

6.6145

6

7

8

6.56

9

6.56

10

6.5655

11

6.6215

12

6.4975

13

14

15

6.4865

16

6.5015

17

6.4685

18

6.4145

19

6.3465

20

21

22

6.3525

23

6.3575

24

6.2835

25

6.3445

26

6.3

27

28

29

6.34

30

6.3455

31

6.3355

June - 1991

SunMonTueWedThuFriSat
1

2

3

6.2755

4

6.2655

5

6.2925

6

6.2945

7

6.3525

8

9

10

6.3615

11

6.3645

12

6.4365

13

6.4775

14

6.4595

15

16

17

6.5075

18

6.5485

19

6.4885

20

6.4785

21

6.5215

22

23

24

6.4515

25

6.4985

26

6.4545

27

6.4795

28

6.5475

29

30

May - 1991

SunMonTueWedThuFriSat
1

6.1065

2

6.1635

3

6.2055

4

5

6

7

6.1545

8

6.1695

9

6.208

10

6.1765

11

12

13

6.1635

14

6.1215

15

6.0715

16

6.0815

17

6.2

18

19

20

6.2165

21

6.1345

22

6.1815

23

6.1625

24

6.1245

25

26

27

28

6.1015

29

6.0845

30

6.1545

31

6.2115

April - 1991

SunMonTueWedThuFriSat
1

2

6.0935

3

6.0515

4

6.0465

5

6.0465

6

7

8

6.0885

9

6.0615

10

6.0475

11

6.0335

12

6.0475

13

14

15

6.0175

16

6.0165

17

6.0155

18

6.0635

19

6.2015

20

21

22

6.2755

23

6.2205

24

6.2175

25

6.2425

26

6.2415

27

28

29

6.2935

30

6.1585

March - 1991

SunMonTueWedThuFriSat
1

5.6865

2

3

4

5.7015

5

5.6785

6

5.7335

7

5.7265

8

5.7785

9

10

11

5.8115

12

5.7995

13

5.8155

14

5.8145

15

5.8705

16

17

18

5.9575

19

6.0185

20

6.0115

21

5.9855

22

5.9915

23

24

25

6.0655

26

6.1305

27

6.1635

28

6.1745

29

30

31

February - 1991

SunMonTueWedThuFriSat
1

5.5075

2

3

4

5.4945

5

5.4815

6

5.4585

7

5.46

8

5.4745

9

10

11

5.4535

12

5.4615

13

5.4735

14

5.4885

15

5.5215

16

17

18

5.5445

19

5.5595

20

5.5785

21

5.5585

22

5.5765

23

24

25

5.6495

26

5.6635

27

5.6545

28

5.6675

January - 1991

SunMonTueWedThuFriSat
1

2

5.6065

3

5.603

4

5.629

5

6

7

5.711

8

5.7125

9

5.6695

10

5.7035

11

5.698

12

13

14

5.7325

15

5.7375

16

5.7365

17

5.6625

18

5.6315

19

20

21

5.5905

22

5.5905

23

5.5865

24

5.5465

25

5.5665

26

27

28

5.5645

29

5.5495

30

5.5795

31

5.5475