/
/
Spot exchange rates/

U.S. Dollar / Swedish Krona Historical Reference Rates from Bank of England for 1990

A historical database of the daily reference rates recorded by the Bank of England in 1990.

Go
Set Alert Set Alert

USD/SEK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1990

SunMonTueWedThuFriSat
1

2

3

5.651

4

5.628

5

5.636

6

5.605

7

5.5765

8

9

10

5.549

11

5.566

12

5.572

13

5.575

14

5.583

15

16

17

5.604

18

5.596

19

5.5895

20

5.6355

21

5.715

22

23

24

5.7515

25

26

27

5.726

28

5.646

29

30

31

5.6255

November - 1990

SunMonTueWedThuFriSat
1

5.622

2

5.5935

3

4

5

5.57

6

5.543

7

5.5315

8

5.577

9

5.569

10

11

12

5.547

13

5.5455

14

5.536

15

5.554

16

5.5345

17

18

19

5.5175

20

5.541

21

5.535

22

5.5465

23

5.565

24

25

26

5.575

27

5.549

28

5.561

29

5.571

30

5.624

October - 1990

SunMonTueWedThuFriSat
1

5.7205

2

5.733

3

5.7125

4

5.676

5

5.673

6

7

8

5.6535

9

5.629

10

5.636

11

5.6635

12

5.6445

13

14

15

5.636

16

5.627

17

5.609

18

5.611

19

5.594

20

21

22

5.607

23

5.62

24

5.604

25

5.593

26

5.626

27

28

29

5.623

30

5.655

31

5.63

September - 1990

SunMonTueWedThuFriSat
1

2

3

5.8095

4

5.8035

5

5.757

6

5.74

7

5.751

8

9

10

5.789

11

5.828

12

5.7945

13

5.802

14

5.7245

15

16

17

5.7165

18

5.6985

19

5.7465

20

5.782

21

5.7795

22

23

24

5.741

25

5.745

26

5.768

27

5.777

28

5.766

29

30

August - 1990

SunMonTueWedThuFriSat
1

5.826

2

5.8615

3

5.8325

4

5

6

5.786

7

5.8145

8

5.854

9

5.838

10

5.844

11

12

13

5.787

14

5.776

15

5.745

16

5.7515

17

5.73

18

19

20

5.75

21

5.744

22

5.7445

23

5.7185

24

5.724

25

26

27

28

5.717

29

5.725

30

5.756

31

5.787

July - 1990

SunMonTueWedThuFriSat
1

2

6.007

3

6.006

4

5.9815

5

5.984

6

5.9915

7

8

9

5.961

10

5.945

11

5.966

12

6.001

13

5.9655

14

15

16

5.973

17

5.971

18

5.94

19

5.953

20

5.948

21

22

23

5.917

24

5.906

25

5.9075

26

5.9035

27

5.892

28

29

30

5.8635

31

5.8205

June - 1990

SunMonTueWedThuFriSat
1

6.0985

2

3

4

6.1285

5

6.114

6

6.1015

7

6.116

8

6.1337

9

10

11

6.121

12

6.1105

13

6.108

14

6.0995

15

6.1275

16

17

18

6.092

19

6.064

20

6.0815

21

6.0655

22

6.073

23

24

25

6.0635

26

6.057

27

6.03

28

6.039

29

6.0355

30

May - 1990

SunMonTueWedThuFriSat
1

6.1025

2

6.101

3

6.097

4

6.074

5

6

7

8

6.046

9

6.006

10

6.024

11

5.999

12

13

14

6.0105

15

6.015

16

6.013

17

6.0265

18

6.024

19

20

21

6.0525

22

6.001

23

6.0845

24

6.074

25

6.091

26

27

28

29

6.063

30

6.071

31

6.125

April - 1990

SunMonTueWedThuFriSat
1

2

6.142

3

6.134

4

6.13

5

6.138

6

6.137

7

8

9

6.121

10

6.1215

11

6.0895

12

6.0825

13

14

15

16

17

6.112

18

6.085

19

6.089

20

6.104

21

22

23

6.134

24

6.1315

25

6.096

26

6.0975

27

6.095

28

29

30

6.094

March - 1990

SunMonTueWedThuFriSat
1

6.152

2

6.163

3

4

5

6.145

6

6.139

7

6.166

8

6.167

9

6.164

10

11

12

6.174

13

6.204

14

6.189

15

6.1785

16

6.138

17

18

19

6.116

20

6.144

21

6.171

22

6.164

23

6.1595

24

25

26

6.174

27

6.17

28

6.169

29

6.144

30

6.128

31

February - 1990

SunMonTueWedThuFriSat
1

6.14

2

6.15

3

4

5

6.125

6

6.075

7

6.08

8

6.11

9

6.13

10

11

12

6.105

13

6.15

14

6.12

15

6.14

16

6.17

17

18

19

6.14

20

6.117

21

6.09

22

6.087

23

6.086

24

25

26

6.101

27

6.104

28

6.115

January - 1990

SunMonTueWedThuFriSat
1

2

6.239

3

6.2515

4

6.195

5

6.1625

6

7

8

6.126

9

6.1405

10

6.1335

11

6.129

12

6.12

13

14

15

6.1325

16

6.161

17

6.148

18

6.191

19

6.207

20

21

22

6.251

23

6.207

24

6.1492

25

6.175

26

6.15

27

28

29

6.11

30

6.125

31

6.145