/
/
Spot exchange rates/

U.S. Dollar / Swedish Krona Historical Reference Rates from Bank of England for 1989

A historical database of the daily reference rates recorded by the Bank of England in 1989.

Go
Set Alert Set Alert

USD/SEK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1989

SunMonTueWedThuFriSat
1

6.376

2

3

4

6.376

5

6.3725

6

6.335

7

6.351

8

6.358

9

10

11

6.3395

12

6.291

13

6.261

14

6.2775

15

6.2525

16

17

18

6.268

19

6.274

20

6.293

21

6.246

22

6.225

23

24

25

26

27

6.193

28

6.206

29

6.1975

30

31

November - 1989

SunMonTueWedThuFriSat
1

6.412

2

6.425

3

6.42

4

5

6

6.432

7

6.417

8

6.411

9

6.414

10

6.448

11

12

13

6.472

14

6.455

15

6.4345

16

6.435

17

6.451

18

19

20

6.457

21

6.428

22

6.43

23

6.426

24

6.417

25

26

27

6.4

28

6.399

29

6.379

30

6.389

October - 1989

SunMonTueWedThuFriSat
1

2

6.425

3

6.445

4

6.449

5

6.425

6

6.478

7

8

9

6.475

10

6.4845

11

6.556

12

6.546

13

6.521

14

15

16

6.453

17

6.446

18

6.4385

19

6.423

20

6.4405

21

22

23

6.439

24

6.399

25

6.386

26

6.402

27

6.392

28

29

30

6.3985

31

6.4095

September - 1989

SunMonTueWedThuFriSat
1

6.651

2

3

4

6.667

5

6.7025

6

6.667

7

6.691

8

6.6675

9

10

11

6.698

12

6.684

13

6.667

14

6.63

15

6.721

16

17

18

6.623

19

6.607

20

6.568

21

6.58

22

6.5825

23

24

25

6.486

26

6.461

27

6.431

28

6.4475

29

6.421

30

August - 1989

SunMonTueWedThuFriSat
1

6.38

2

6.344

3

6.3855

4

6.4625

5

6

7

6.499

8

6.46

9

6.475

10

6.445

11

6.5695

12

13

14

6.5895

15

6.5845

16

6.586

17

6.6535

18

6.622

19

20

21

6.6145

22

6.61

23

6.608

24

6.6215

25

6.613

26

27

28

29

6.576

30

6.5525

31

6.609

July - 1989

SunMonTueWedThuFriSat
1

2

3

6.573

4

6.5475

5

6.479

6

6.454

7

6.448

8

9

10

6.3885

11

6.436

12

6.434

13

6.4325

14

6.477

15

16

17

6.515

18

6.4785

19

6.485

20

6.4915

21

6.486

22

23

24

6.505

25

6.4785

26

6.4255

27

6.393

28

6.4335

29

30

31

6.3855

June - 1989

SunMonTueWedThuFriSat
1

6.6785

2

6.618

3

4

5

6.6185

6

6.658

7

6.6395

8

6.6625

9

6.7415

10

11

12

6.804

13

6.811

14

6.7995

15

6.8165

16

6.708

17

18

19

6.6815

20

6.67

21

6.6635

22

6.6185

23

6.5805

24

25

26

6.6365

27

6.611

28

6.644

29

6.619

30

6.641

May - 1989

SunMonTueWedThuFriSat
1

2

6.4075

3

6.4125

4

6.4095

5

6.435

6

7

8

6.44

9

6.4725

10

6.4485

11

6.4725

12

6.4605

13

14

15

6.557

16

6.557

17

6.649

18

6.659

19

6.644

20

21

22

6.761

23

6.724

24

6.742

25

6.694

26

6.6765

27

28

29

30

6.75

31

6.682

April - 1989

SunMonTueWedThuFriSat
1

2

3

6.4135

4

6.363

5

6.369

6

6.3655

7

6.388

8

9

10

6.3945

11

6.405

12

6.401

13

6.367

14

6.364

15

16

17

6.3305

18

6.321

19

6.337

20

6.3005

21

6.2985

22

23

24

6.3235

25

6.3345

26

6.373

27

6.371

28

6.381

29

30

March - 1989

SunMonTueWedThuFriSat
1

6.3205

2

6.3315

3

6.3272

4

5

6

6.346

7

6.343

8

6.349

9

6.3625

10

6.3695

11

12

13

6.38

14

6.3695

15

6.3865

16

6.402

17

6.404

18

19

20

6.4065

21

6.3665

22

6.3775

23

6.3672

24

25

26

27

28

6.431

29

6.4475

30

6.435

31

6.4435

February - 1989

SunMonTueWedThuFriSat
1

6.345

2

6.344

3

6.3695

4

5

6

6.3725

7

6.344

8

6.354

9

6.3225

10

6.3265

11

12

13

6.3535

14

6.3135

15

6.2655

16

6.306

17

6.2875

18

19

20

6.298

21

6.313

22

6.2975

23

6.274

24

6.277

25

26

27

6.268

28

6.2805

January - 1989

SunMonTueWedThuFriSat
1

2

3

6.0825

4

6.154

5

6.175

6

6.2245

7

8

9

6.2475

10

6.252

11

6.2405

12

6.2425

13

6.2525

14

15

16

6.3205

17

6.3005

18

6.322

19

6.332

20

6.2895

21

22

23

6.2695

24

6.252

25

6.2845

26

6.2855

27

6.322

28

29

30

6.3355

31

6.3315