/
/
Spot exchange rates/

U.S. Dollar / Swedish Krona Historical Reference Rates from Bank of England for 1988

A historical database of the daily reference rates recorded by the Bank of England in 1988.

Go
Set Alert Set Alert

USD/SEK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1988

SunMonTueWedThuFriSat
1

6.0085

2

6.0115

3

4

5

5.9905

6

6.0005

7

6.057

8

6.0375

9

6.017

10

11

12

6.0405

13

6.0505

14

6.0315

15

6.0495

16

6.1035

17

18

19

6.1165

20

6.1485

21

6.1275

22

6.1305

23

6.133

24

25

26

27

28

6.1805

29

6.1535

30

6.1175

31

November - 1988

SunMonTueWedThuFriSat
1

6.199

2

6.1715

3

6.16

4

6.2065

5

6

7

6.185

8

6.184

9

6.136

10

6.1155

11

6.0615

12

13

14

6.078

15

6.075

16

6.0415

17

6.067

18

6.063

19

20

21

6.0405

22

6.0225

23

5.9965

24

5.99

25

5.9975

26

27

28

6.0375

29

6.0145

30

6.0315

October - 1988

SunMonTueWedThuFriSat
1

2

3

6.3945

4

6.3855

5

6.382

6

6.3885

7

6.3735

8

9

10

6.359

11

6.331

12

6.3035

13

6.245

14

6.2455

15

16

17

6.225

18

6.233

19

6.227

20

6.214

21

6.187

22

23

24

6.195

25

6.208

26

6.187

27

6.1805

28

6.1705

29

30

31

6.1625

September - 1988

SunMonTueWedThuFriSat
1

6.4945

2

6.4645

3

4

5

6.4375

6

6.405

7

6.3995

8

6.4125

9

6.411

10

11

12

6.3965

13

6.403

14

6.4645

15

6.4745

16

6.476

17

18

19

6.434

20

6.4135

21

6.474

22

6.4425

23

6.4445

24

25

26

6.467

27

6.452

28

6.445

29

6.4435

30

6.431

August - 1988

SunMonTueWedThuFriSat
1

6.4315

2

6.423

3

6.437

4

6.436

5

6.468

6

7

8

6.499

9

6.5295

10

6.548

11

6.4445

12

6.452

13

14

15

6.47

16

6.4205

17

6.521

18

6.497

19

6.485

20

21

22

6.5405

23

6.5195

24

6.501

25

6.4425

26

6.4325

27

28

29

30

6.4555

31

6.484

July - 1988

SunMonTueWedThuFriSat
1

6.288

2

3

4

6.33

5

6.288

6

6.28

7

6.259

8

6.3

9

10

11

6.344

12

6.3295

13

6.348

14

6.3446

15

6.43

16

17

18

6.445

19

6.402

20

6.3635

21

6.3335

22

6.2935

23

24

25

6.3315

26

6.378

27

6.3445

28

6.3675

29

6.405

30

31

June - 1988

SunMonTueWedThuFriSat
1

6.003

2

6.0395

3

6.023

4

5

6

6.0125

7

5.986

8

5.9835

9

5.995

10

6.0055

11

12

13

6.021

14

6.0645

15

6.079

16

6.0745

17

6.0855

18

19

20

6.093

21

6.094

22

6.1445

23

6.1725

24

6.228

25

26

27

6.2625

28

6.222

29

6.2555

30

6.2785

May - 1988

SunMonTueWedThuFriSat
1

2

3

5.878

4

5.883

5

5.8745

6

5.8845

7

8

9

5.8795

10

5.869

11

5.862

12

5.8705

13

5.871

14

15

16

5.8795

17

5.922

18

5.93

19

5.91

20

5.9175

21

22

23

5.915

24

5.9085

25

5.9155

26

5.9265

27

5.9425

28

29

30

31

5.9755

April - 1988

SunMonTueWedThuFriSat
1

2

3

4

5

5.892

6

5.8895

7

5.9217

8

5.9075

9

10

11

5.935

12

5.9315

13

5.9385

14

5.873

15

5.8585

16

17

18

5.8445

19

5.8485

20

5.849

21

5.8455

22

5.867

23

24

25

5.883

26

5.873

27

5.883

28

5.861

29

5.8715

30

March - 1988

SunMonTueWedThuFriSat
1

5.986

2

6.003

3

6.0125

4

6.0055

5

6

7

5.9515

8

5.9195

9

5.913

10

5.9225

11

5.91

12

13

14

5.919

15

5.9185

16

5.9355

17

5.9675

18

5.9875

19

20

21

5.9745

22

5.9775

23

5.9665

24

5.939

25

5.9265

26

27

28

5.891

29

5.8825

30

5.905

31

5.8715

February - 1988

SunMonTueWedThuFriSat
1

6.071

2

6.043

3

6.0415

4

6.0575

5

6.061

6

7

8

6.057

9

6.078

10

6.0395

11

6.035

12

6.0925

13

14

15

6.084

16

6.084

17

6.0655

18

6.055

19

6.028

20

21

22

6.028

23

6.02

24

6.0125

25

6.0025

26

5.9875

27

28

29

5.987

January - 1988

SunMonTueWedThuFriSat
1

2

3

4

5.797

5

5.8985

6

5.965

7

5.942

8

5.9645

9

10

11

5.9335

12

5.9335

13

5.9225

14

5.9385

15

6.0425

16

17

18

6.0555

19

6.0455

20

5.988

21

5.988

22

6.0085

23

24

25

6.029

26

6.021

27

6.008

28

6.002

29

6.023

30

31