/
/
Spot exchange rates/

U.S. Dollar / Swedish Krona Historical Reference Rates from Bank of England for 1987

A historical database of the daily reference rates recorded by the Bank of England in 1987.

Go
Set Alert Set Alert

USD/SEK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1987

SunMonTueWedThuFriSat
1

5.9865

2

5.9945

3

6.0135

4

6.035

5

6

7

6.0385

8

6.0345

9

6.009

10

5.9525

11

5.9415

12

13

14

5.918

15

5.93

16

5.9365

17

5.917

18

5.9295

19

20

21

5.936

22

5.9285

23

5.9425

24

5.9245

25

26

27

28

29

5.8415

30

5.8345

31

5.7575

November - 1987

SunMonTueWedThuFriSat
1

2

6.163

3

6.153

4

6.138

5

6.083

6

6.039

7

8

9

6.0185

10

6.0265

11

6.05

12

6.091

13

6.096

14

15

16

6.1485

17

6.094

18

6.105

19

6.0735

20

6.052

21

22

23

6.0365

24

6.0685

25

6.0235

26

6.03

27

6.0165

28

29

30

5.951

October - 1987

SunMonTueWedThuFriSat
1

6.4635

2

6.4515

3

4

5

6.46

6

6.431

7

6.407

8

6.399

9

6.375

10

11

12

6.3635

13

6.389

14

6.358

15

6.333

16

6.341

17

18

19

6.276

20

6.368

21

6.376

22

6.379

23

6.351

24

25

26

6.2775

27

6.271

28

6.2275

29

6.195

30

6.1975

31

September - 1987

SunMonTueWedThuFriSat
1

6.3665

2

6.3545

3

6.329

4

6.3365

5

6

7

6.3215

8

6.3245

9

6.3395

10

6.361

11

6.344

12

13

14

6.4065

15

6.379

16

6.374

17

6.374

18

6.3525

19

20

21

6.371

22

6.3855

23

6.3975

24

6.393

25

6.3915

26

27

28

6.399

29

6.441

30

6.44

August - 1987

SunMonTueWedThuFriSat
1

2

3

6.5025

4

6.566

5

6.5535

6

6.56

7

6.5835

8

9

10

6.598

11

6.592

12

6.573

13

6.5615

14

6.528

15

16

17

6.526

18

6.4525

19

6.437

20

6.4115

21

6.375

22

23

24

6.3645

25

6.39

26

6.4025

27

6.379

28

6.3825

29

30

31

July - 1987

SunMonTueWedThuFriSat
1

6.379

2

6.387

3

6.416

4

5

6

6.4135

7

6.4065

8

6.4045

9

6.408

10

6.421

11

12

13

6.427

14

6.4365

15

6.3885

16

6.4

17

6.456

18

19

20

6.4685

21

6.4755

22

6.4815

23

6.464

24

6.454

25

26

27

6.462

28

6.4765

29

6.4725

30

6.4715

31

6.4785

June - 1987

SunMonTueWedThuFriSat
1

6.374

2

6.2825

3

6.3045

4

6.3345

5

6.318

6

7

8

6.2945

9

6.278

10

6.2645

11

6.268

12

6.2935

13

14

15

6.3525

16

6.3405

17

6.3465

18

6.351

19

6.3735

20

21

22

6.4005

23

6.407

24

6.3605

25

6.3765

26

6.3735

27

28

29

6.387

30

6.3825

May - 1987

SunMonTueWedThuFriSat
1

6.235

2

3

4

5

6.2025

6

6.203

7

6.2255

8

6.25

9

10

11

6.274

12

6.2495

13

6.2675

14

6.249

15

6.2225

16

17

18

6.2295

19

6.235

20

6.2105

21

6.227

22

6.237

23

24

25

26

6.3035

27

6.3475

28

6.335

29

6.3525

30

31

April - 1987

SunMonTueWedThuFriSat
1

6.348

2

6.367

3

6.331

4

5

6

6.352

7

6.3515

8

6.386

9

6.354

10

6.315

11

12

13

6.307

14

6.2865

15

6.298

16

6.3215

17

18

19

20

21

6.299

22

6.3285

23

6.3115

24

6.2415

25

26

27

6.226

28

6.277

29

6.274

30

6.2595

March - 1987

SunMonTueWedThuFriSat
1

2

6.451

3

6.4515

4

6.4455

5

6.452

6

6.435

7

8

9

6.4715

10

6.4565

11

6.4835

12

6.47

13

6.4655

14

15

16

6.4305

17

6.409

18

6.4085

19

6.4025

20

6.397

21

22

23

6.3655

24

6.3678

25

6.3725

26

6.3737

27

6.36

28

29

30

6.313

31

6.325

February - 1987

SunMonTueWedThuFriSat
1

2

6.5075

3

6.446

4

6.49

5

6.538

6

6.5735

7

8

9

6.5285

10

6.46

11

6.5025

12

6.498

13

6.517

14

15

16

6.4925

17

6.476

18

6.499

19

6.52

20

6.488

21

22

23

6.4875

24

6.492

25

6.4775

26

6.447

27

6.455

28

January - 1987

SunMonTueWedThuFriSat
1

2

6.733

3

4

5

6.7745

6

6.745

7

6.7765

8

6.7755

9

6.7585

10

11

12

6.6985

13

6.655

14

6.5875

15

6.5665

16

6.58

17

18

19

6.4895

20

6.558

21

6.5825

22

6.503

23

6.517

24

25

26

6.5285

27

6.502

28

6.4265

29

6.4485

30

6.525

31