/
/
Spot exchange rates/

U.S. Dollar / Swedish Krona Historical Reference Rates from Bank of England for 1986

A historical database of the daily reference rates recorded by the Bank of England in 1986.

Go
Set Alert Set Alert

USD/SEK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1986

SunMonTueWedThuFriSat
1

6.855

2

6.8785

3

6.8745

4

6.8775

5

6.911

6

7

8

6.945

9

6.9635

10

6.9415

11

6.9635

12

6.97

13

14

15

6.9545

16

6.9665

17

6.9575

18

6.945

19

6.9375

20

21

22

6.885

23

6.866

24

6.866

25

26

27

28

29

6.807

30

6.8115

31

6.7475

November - 1986

SunMonTueWedThuFriSat
1

2

3

7.0435

4

7.0195

5

7.0325

6

7.0235

7

7.025

8

9

10

6.987

11

6.9665

12

6.9475

13

6.9445

14

6.919

15

16

17

6.9405

18

6.946

19

6.9345

20

6.9455

21

6.9645

22

23

24

6.969

25

6.9125

26

6.893

27

6.91

28

6.884

29

30

October - 1986

SunMonTueWedThuFriSat
1

6.908

2

6.8785

3

6.8525

4

5

6

6.842

7

6.868

8

6.8555

9

6.8685

10

6.837

11

12

13

6.821

14

6.806

15

6.807

16

6.813

17

6.8235

18

19

20

6.8485

21

6.85

22

6.8395

23

6.873

24

6.9555

25

26

27

6.9835

28

6.949

29

6.9535

30

7.0025

31

7.0335

September - 1986

SunMonTueWedThuFriSat
1

6.8775

2

6.872

3

6.8725

4

6.862

5

6.8985

6

7

8

6.9475

9

6.934

10

6.9465

11

6.9965

12

6.9525

13

14

15

6.9225

16

6.9115

17

6.8815

18

6.815

19

6.82

20

21

22

6.9005

23

6.9485

24

6.942

25

6.9515

26

6.9435

27

28

29

6.913

30

6.9145

August - 1986

SunMonTueWedThuFriSat
1

6.9675

2

3

4

6.9705

5

6.9865

6

6.9565

7

6.9435

8

6.955

9

10

11

6.9275

12

6.9435

13

6.9425

14

6.9175

15

6.9225

16

17

18

6.9225

19

6.9095

20

6.8865

21

6.8885

22

6.8785

23

24

25

26

6.907

27

6.9135

28

6.9235

29

6.8875

30

31

July - 1986

SunMonTueWedThuFriSat
1

7.0825

2

7.1065

3

7.0737

4

7.0775

5

6

7

7.0725

8

7.08

9

7.0975

10

7.0975

11

7.124

12

13

14

7.1425

15

7.095

16

7.0525

17

7.045

18

7.056

19

20

21

7.03

22

7.0475

23

7.0745

24

7.0535

25

7.085

26

27

28

7.0325

29

7.015

30

7.0055

31

6.9715

June - 1986

SunMonTueWedThuFriSat
1

2

7.375

3

7.2725

4

7.2775

5

7.2425

6

7.1725

7

8

9

7.2087

10

7.175

11

7.1545

12

7.1375

13

7.1575

14

15

16

7.135

17

7.2065

18

7.2375

19

7.21

20

7.2505

21

22

23

7.2715

24

7.1785

25

7.1545

26

7.1725

27

7.1525

28

29

30

7.1235

May - 1986

SunMonTueWedThuFriSat
1

7.0825

2

7.0775

3

4

5

6

7.1

7

7.075

8

7.005

9

7.005

10

11

12

7.0225

13

7.0375

14

7.0845

15

7.0635

16

7.1115

17

18

19

7.11

20

7.17

21

7.1875

22

7.2445

23

7.265

24

25

26

27

7.2675

28

7.2535

29

7.294

30

7.3695

31

April - 1986

SunMonTueWedThuFriSat
1

7.3387

2

7.395

3

7.4475

4

7.49

5

6

7

7.51

8

7.3725

9

7.3675

10

7.375

11

7.2975

12

13

14

7.3165

15

7.3225

16

7.2

17

7.1475

18

7.1375

19

20

21

7.1125

22

7.08

23

7.075

24

7.0725

25

7.0505

26

27

28

7.005

29

7.0045

30

6.995

March - 1986

SunMonTueWedThuFriSat
1

2

3

7.1855

4

7.145

5

7.2125

6

7.24

7

7.1815

8

9

10

7.2915

11

7.2525

12

7.2575

13

7.2925

14

7.22

15

16

17

7.19

18

7.1955

19

7.2135

20

7.195

21

7.1625

22

23

24

7.2585

25

7.3775

26

7.3425

27

7.3275

28

29

30

31

February - 1986

SunMonTueWedThuFriSat
1

2

3

7.5365

4

7.5925

5

7.5187

6

7.5

7

7.545

8

9

10

7.5095

11

7.4875

12

7.46

13

7.4482

14

7.43

15

16

17

7.4025

18

7.4255

19

7.2925

20

7.3275

21

7.3335

22

23

24

7.3005

25

7.2075

26

7.1675

27

7.1575

28

7.1675

January - 1986

SunMonTueWedThuFriSat
1

2

7.5775

3

7.6075

4

5

6

7.58

7

7.555

8

7.5875

9

7.6125

10

7.5675

11

12

13

7.6525

14

7.6425

15

7.61

16

7.6175

17

7.625

18

19

20

7.655

21

7.635

22

7.62

23

7.6445

24

7.585

25

26

27

7.56

28

7.5275

29

7.5215

30

7.5125

31

7.5205