/
/
Spot exchange rates/

U.S. Dollar / Swedish Krona Historical Reference Rates from Bank of England for 1985

A historical database of the daily reference rates recorded by the Bank of England in 1985.

Go
Set Alert Set Alert

USD/SEK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1985

SunMonTueWedThuFriSat
1

2

7.6315

3

7.68

4

7.6425

5

7.6525

6

7.6675

7

8

9

7.6875

10

7.715

11

7.745

12

7.6895

13

7.6925

14

15

16

7.7155

17

7.6725

18

7.7075

19

7.7

20

7.71

21

22

23

7.6775

24

7.68

25

26

27

7.635

28

29

30

7.6

31

7.6

November - 1985

SunMonTueWedThuFriSat
1

7.855

2

3

4

7.8195

5

7.8425

6

7.8205

7

7.8375

8

7.875

9

10

11

7.8875

12

7.885

13

7.8625

14

7.8565

15

7.8675

16

17

18

7.86

19

7.806

20

7.8425

21

7.7825

22

7.7625

23

24

25

7.7265

26

7.705

27

7.6965

28

7.6525

29

7.6325

30

October - 1985

SunMonTueWedThuFriSat
1

8.035

2

7.9625

3

7.9775

4

7.9175

5

6

7

7.9625

8

7.9775

9

7.9665

10

7.9855

11

7.995

12

13

14

7.9785

15

7.9845

16

8.0325

17

7.9675

18

7.95

19

20

21

7.9325

22

7.9455

23

7.9325

24

7.9555

25

7.9375

26

27

28

7.9325

29

7.8895

30

7.8625

31

7.8575

September - 1985

SunMonTueWedThuFriSat
1

2

8.38

3

8.425

4

8.4275

5

8.415

6

8.5825

7

8

9

8.62

10

8.6025

11

8.6475

12

8.625

13

8.54

14

15

16

8.5187

17

8.4735

18

8.4975

19

8.5375

20

8.415

21

22

23

8.15

24

8.145

25

8.1275

26

8.0075

27

8.055

28

29

30

8.0525

August - 1985

SunMonTueWedThuFriSat
1

8.345

2

8.3625

3

4

5

8.3645

6

8.435

7

8.415

8

8.3975

9

8.3925

10

11

12

8.3265

13

8.2875

14

8.315

15

8.2725

16

8.2475

17

18

19

8.2565

20

8.2925

21

8.2825

22

8.2105

23

8.2275

24

25

26

27

8.2925

28

8.2587

29

8.285

30

8.3175

31

July - 1985

SunMonTueWedThuFriSat
1

8.7525

2

8.775

3

8.745

4

8.7325

5

8.6975

6

7

8

8.665

9

8.5625

10

8.5

11

8.5075

12

8.42

13

14

15

8.43

16

8.3975

17

8.315

18

8.377

19

8.405

20

21

22

8.4275

23

8.3375

24

8.4225

25

8.4025

26

8.3975

27

28

29

8.29

30

8.29

31

8.285

June - 1985

SunMonTueWedThuFriSat
1

2

3

8.8135

4

8.845

5

8.8835

6

8.865

7

8.885

8

9

10

8.9525

11

8.9175

12

8.9175

13

8.9265

14

8.865

15

16

17

8.87

18

8.7975

19

8.7575

20

8.86

21

8.84

22

23

24

8.8375

25

8.8575

26

8.7935

27

8.8025

28

8.7375

29

30

May - 1985

SunMonTueWedThuFriSat
1

9.085

2

9.125

3

9.185

4

5

6

7

9.1337

8

9.1725

9

9.06

10

9.0525

11

12

13

8.92

14

8.875

15

8.905

16

8.9325

17

8.915

18

19

20

8.7875

21

8.9025

22

8.8975

23

8.95

24

8.94

25

26

27

28

8.97

29

8.94

30

8.9075

31

8.84

April - 1985

SunMonTueWedThuFriSat
1

9

2

9.105

3

9.055

4

9.115

5

6

7

8

9

9.13

10

9.055

11

8.985

12

8.955

13

14

15

8.8205

16

8.845

17

8.8425

18

8.765

19

8.77

20

21

22

8.7775

23

8.9

24

9.055

25

9.0675

26

9.065

27

28

29

9.0437

30

8.9975

March - 1985

SunMonTueWedThuFriSat
1

9.4875

2

3

4

9.5375

5

9.665

6

9.715

7

9.655

8

9.645

9

10

11

9.535

12

9.5525

13

9.5525

14

9.6055

15

9.5995

16

17

18

9.535

19

9.3625

20

9.305

21

9.22

22

9.205

23

24

25

9.27

26

9.2025

27

9.06

28

9.025

29

8.955

30

31

February - 1985

SunMonTueWedThuFriSat
1

9.065

2

3

4

9.1425

5

9.1585

6

9.1795

7

9.185

8

9.1905

9

10

11

9.2505

12

9.3025

13

9.3325

14

9.3175

15

9.2625

16

17

18

9.305

19

9.34

20

9.3675

21

9.4212

22

9.5055

23

24

25

9.68

26

9.735

27

9.415

28

9.45

January - 1985

SunMonTueWedThuFriSat
1

2

9.0475

3

9.0385

4

9.025

5

6

7

9.0595

8

9.0335

9

9.044

10

9.0575

11

9.0425

12

13

14

9.1225

15

9.1525

16

9.125

17

9.1245

18

9.13

19

20

21

9.113

22

9.0625

23

9.0815

24

9.06

25

9.0315

26

27

28

9.0485

29

9.0445

30

9.052

31

9.0337