/
/
Spot exchange rates/

U.S. Dollar / Swedish Krona Historical Reference Rates from Bank of England for 1983

A historical database of the daily reference rates recorded by the Bank of England in 1983.

Go
Set Alert Set Alert

USD/SEK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1983

SunMonTueWedThuFriSat
1

7.9525

2

7.9765

3

4

5

8.0115

6

8.0045

7

8.0055

8

8.01

9

8.051

10

11

12

8.0655

13

8.104

14

8.1115

15

8.1125

16

8.1305

17

18

19

8.1177

20

8.0985

21

8.1065

22

8.086

23

8.0845

24

25

26

27

28

8.0515

29

8.0115

30

8

31

November - 1983

SunMonTueWedThuFriSat
1

7.8487

2

7.857

3

7.8515

4

7.8675

5

6

7

7.8865

8

7.8985

9

7.886

10

7.875

11

7.8785

12

13

14

7.8885

15

7.8995

16

7.8955

17

7.9295

18

7.9395

19

20

21

7.952

22

7.9395

23

7.9345

24

7.963

25

7.9815

26

27

28

7.9695

29

7.9965

30

7.9475

October - 1983

SunMonTueWedThuFriSat
1

2

3

7.8035

4

7.825

5

7.7905

6

7.764

7

7.7375

8

9

10

7.751

11

7.753

12

7.7947

13

7.7865

14

7.816

15

16

17

7.7845

18

7.7635

19

7.7745

20

7.7665

21

7.7545

22

23

24

7.7915

25

7.772

26

7.7975

27

7.7975

28

7.7935

29

30

31

7.8215

September - 1983

SunMonTueWedThuFriSat
1

7.912

2

7.9205

3

4

5

7.9025

6

7.8905

7

7.923

8

7.9055

9

7.883

10

11

12

7.8585

13

7.8965

14

7.907

15

7.904

16

7.8765

17

18

19

7.8555

20

7.8595

21

7.8712

22

7.8815

23

7.8515

24

25

26

7.8315

27

7.8655

28

7.8295

29

7.835

30

7.814

August - 1983

SunMonTueWedThuFriSat
1

7.8115

2

7.7985

3

7.804

4

7.8145

5

7.8695

6

7

8

7.9085

9

7.8815

10

7.944

11

7.9595

12

7.966

13

14

15

7.9415

16

7.8715

17

7.807

18

7.7875

19

7.8325

20

21

22

7.7975

23

7.775

24

7.8065

25

7.8165

26

7.8725

27

28

29

30

7.919

31

7.9365

July - 1983

SunMonTueWedThuFriSat
1

7.625

2

3

4

7.652

5

7.6715

6

7.6625

7

7.6675

8

7.658

9

10

11

7.6755

12

7.6825

13

7.6855

14

7.6735

15

7.7095

16

17

18

7.689

19

7.7025

20

7.6785

21

7.6735

22

7.6875

23

24

25

7.7135

26

7.7175

27

7.7315

28

7.714

29

7.7475

30

31

June - 1983

SunMonTueWedThuFriSat
1

7.5755

2

7.5685

3

7.6

4

5

6

7.6255

7

7.6365

8

7.6485

9

7.6355

10

7.6295

11

12

13

7.6315

14

7.6625

15

7.6815

16

7.67

17

7.6535

18

19

20

7.6755

21

7.6645

22

7.6115

23

7.6145

24

7.6045

25

26

27

7.5865

28

7.6385

29

7.6385

30

7.6295

May - 1983

SunMonTueWedThuFriSat
1

2

3

7.4955

4

7.4795

5

7.4825

6

7.4815

7

8

9

7.4645

10

7.4885

11

7.4625

12

7.4685

13

7.4895

14

15

16

7.4995

17

7.5025

18

7.485

19

7.502

20

7.4975

21

22

23

7.525

24

7.5085

25

7.4975

26

7.5135

27

7.5125

28

29

30

31

7.5285

April - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

7.4935

6

7.4565

7

7.4695

8

7.4945

9

10

11

7.4795

12

7.4715

13

7.4935

14

7.5085

15

7.4865

16

17

18

7.4995

19

7.4915

20

7.5095

21

7.4925

22

7.489

23

24

25

7.476

26

7.4865

27

7.4815

28

7.4945

29

7.4895

30

March - 1983

SunMonTueWedThuFriSat
1

7.4915

2

7.4685

3

7.4585

4

7.4425

5

6

7

7.4205

8

7.463

9

7.4545

10

7.4495

11

7.46

12

13

14

7.4405

15

7.3955

16

7.424

17

7.4355

18

7.4665

19

20

21

7.515

22

7.5115

23

7.5485

24

7.5165

25

7.5055

26

27

28

7.5625

29

7.5395

30

7.5015

31

7.495

February - 1983

SunMonTueWedThuFriSat
1

7.48

2

7.5475

3

7.4955

4

7.5145

5

6

7

7.4945

8

7.4295

9

7.4285

10

7.4075

11

7.3825

12

13

14

7.4155

15

7.3855

16

7.3775

17

7.3805

18

7.39

19

20

21

7.3715

22

7.4035

23

7.4325

24

7.4225

25

7.4125

26

27

28

7.4662

January - 1983

SunMonTueWedThuFriSat
1

2

3

4

7.2565

5

7.23

6

7.2315

7

7.2325

8

9

10

7.2135

11

7.2425

12

7.2735

13

7.2565

14

7.26

15

16

17

7.256

18

7.2965

19

7.3525

20

7.3475

21

7.4

22

23

24

7.4825

25

7.3875

26

7.3875

27

7.4235

28

7.415

29

30

31

7.4775