/
/
Spot exchange rates/

U.S. Dollar / Swedish Krona Historical Reference Rates from Bank of England for 1980

A historical database of the daily reference rates recorded by the Bank of England in 1980.

Go
Set Alert Set Alert

USD/SEK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1980

SunMonTueWedThuFriSat
1

4.3582

2

4.365

3

4.3577

4

4.3662

5

4.3885

6

7

8

4.3872

9

4.4167

10

4.44

11

4.4872

12

4.4555

13

14

15

4.421

16

4.478

17

4.4527

18

4.445

19

4.4412

20

21

22

4.4012

23

4.3655

24

4.365

25

26

27

28

29

4.3725

30

4.38

31

4.365

November - 1980

SunMonTueWedThuFriSat
1

2

3

4.2777

4

4.268

5

4.2962

6

4.3182

7

4.3385

8

9

10

4.296

11

4.2647

12

4.2775

13

4.2747

14

4.285

15

16

17

4.3107

18

4.306

19

4.3002

20

4.3055

21

4.3097

22

23

24

4.3027

25

4.3137

26

4.328

27

4.328

28

4.328

29

30

October - 1980

SunMonTueWedThuFriSat
1

4.1562

2

4.1647

3

4.163

4

5

6

4.1522

7

4.1567

8

4.1552

9

4.164

10

4.1547

11

12

13

4.1607

14

4.1707

15

4.1762

16

4.1782

17

4.1902

18

19

20

4.2

21

4.2052

22

4.2182

23

4.2117

24

4.211

25

26

27

4.2342

28

4.2487

29

4.2332

30

4.2447

31

4.2525

September - 1980

SunMonTueWedThuFriSat
1

4.16

2

4.15

3

4.1482

4

4.1447

5

4.1565

6

7

8

4.1407

9

4.146

10

4.1517

11

4.1482

12

4.1507

13

14

15

4.1512

16

4.1492

17

4.1477

18

4.1625

19

4.165

20

21

22

4.167

23

4.1717

24

4.1582

25

4.1502

26

4.1525

27

28

29

4.1642

30

4.1607

August - 1980

SunMonTueWedThuFriSat
1

4.1775

2

3

4

4.1782

5

4.161

6

4.153

7

4.1655

8

4.1752

9

10

11

4.171

12

4.1687

13

4.1617

14

4.168

15

4.1692

16

17

18

4.1867

19

4.1867

20

4.1825

21

4.1837

22

4.1937

23

24

25

26

4.1882

27

4.1785

28

4.1697

29

4.1742

30

31

July - 1980

SunMonTueWedThuFriSat
1

4.1542

2

4.1442

3

4.153

4

4.1375

5

6

7

4.1225

8

4.115

9

4.1185

10

4.1205

11

4.1192

12

13

14

4.1175

15

4.1292

16

4.1222

17

4.1077

18

4.1152

19

20

21

4.1137

22

4.1092

23

4.1152

24

4.105

25

4.111

26

27

28

4.1187

29

4.1297

30

4.1425

31

4.1715

June - 1980

SunMonTueWedThuFriSat
1

2

4.188

3

4.196

4

4.193

5

4.1765

6

4.174

7

8

9

4.1615

10

4.1597

11

4.1637

12

4.162

13

4.1365

14

15

16

4.1595

17

4.17

18

4.1565

19

4.169

20

4.1595

21

22

23

4.1637

24

4.1712

25

4.1712

26

4.161

27

4.1562

28

29

30

4.1535

May - 1980

SunMonTueWedThuFriSat
1

4.21

2

4.2525

3

4

5

6

4.2115

7

4.2165

8

4.2215

9

4.2255

10

11

12

4.233

13

4.218

14

4.22

15

4.2205

16

4.224

17

18

19

4.233

20

4.24

21

4.209

22

4.2085

23

4.1815

24

25

26

27

4.158

28

4.178

29

4.1825

30

4.1845

31

April - 1980

SunMonTueWedThuFriSat
1

4.499

2

4.488

3

4.5072

4

5

6

7

8

4.495

9

4.3745

10

4.3965

11

4.378

12

13

14

4.3735

15

4.4052

16

4.3825

17

4.3365

18

4.3415

19

20

21

4.339

22

4.3575

23

4.3005

24

4.285

25

4.27

26

27

28

4.246

29

4.2225

30

4.2175

March - 1980

SunMonTueWedThuFriSat
1

2

3

4.2352

4

4.25

5

4.245

6

4.2692

7

4.2815

8

9

10

4.2882

11

4.2807

12

4.2817

13

4.3007

14

4.328

15

16

17

4.396

18

4.3927

19

4.3832

20

4.3722

21

4.3882

22

23

24

4.4102

25

4.3967

26

4.3962

27

4.4487

28

4.4537

29

30

31

4.4782

February - 1980

SunMonTueWedThuFriSat
1

4.1627

2

3

4

4.168

5

4.1577

6

4.148

7

4.1467

8

4.15

9

10

11

4.1485

12

4.1567

13

4.1482

14

4.1472

15

4.1562

16

17

18

4.1632

19

4.1785

20

4.1727

21

4.1697

22

4.1892

23

24

25

4.1967

26

4.2002

27

4.1992

28

4.1942

29

4.2142

January - 1980

SunMonTueWedThuFriSat
1

2

4.141

3

4.1257

4

4.1435

5

6

7

4.1282

8

4.1457

9

4.1332

10

4.1372

11

4.1372

12

13

14

4.1384

15

4.143

16

4.1467

17

4.1432

18

4.1472

19

20

21

4.1482

22

4.157

23

4.1567

24

4.156

25

4.1522

26

27

28

4.1615

29

4.1667

30

4.1625

31

4.1662