/
/
Spot exchange rates/

U.S. Dollar / Swedish Krona Historical Reference Rates from Bank of England for 1975

A historical database of the daily reference rates recorded by the Bank of England in 1975.

Go
Set Alert Set Alert

USD/SEK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1975

SunMonTueWedThuFriSat
1

4.406

2

4.402

3

4.408

4

4.4035

5

4.409

6

7

8

4.407

9

4.4155

10

4.4122

11

4.4135

12

4.4175

13

14

15

4.421

16

4.42

17

4.41

18

4.4087

19

4.4072

20

21

22

4.4092

23

4.4

24

4.385

25

26

27

28

29

4.3917

30

4.4015

31

4.399

November - 1975

SunMonTueWedThuFriSat
1

2

3

4.3385

4

4.35

5

4.3685

6

4.3607

7

4.3545

8

9

10

4.362

11

4.3755

12

4.3645

13

4.3805

14

4.3985

15

16

17

4.426

18

4.4155

19

4.4175

20

4.3875

21

4.404

22

23

24

4.3912

25

4.3885

26

4.402

27

4.4063

28

4.419

29

30

October - 1975

SunMonTueWedThuFriSat
1

4.459

2

4.4525

3

4.481

4

5

6

4.4512

7

4.4182

8

4.438

9

4.417

10

4.3845

11

12

13

4.3545

14

4.416

15

4.373

16

4.3677

17

4.3755

18

19

20

4.3655

21

4.363

22

4.3422

23

4.357

24

4.3555

25

26

27

4.3545

28

4.367

29

4.368

30

4.3372

31

4.3445

September - 1975

SunMonTueWedThuFriSat
1

4.376

2

4.3742

3

4.358

4

4.3715

5

4.373

6

7

8

4.3722

9

4.367

10

4.381

11

4.3895

12

4.3995

13

14

15

4.413

16

4.4522

17

4.487

18

4.4875

19

4.491

20

21

22

4.513

23

4.5567

24

4.522

25

4.5075

26

4.5112

27

28

29

4.528

30

4.5008

August - 1975

SunMonTueWedThuFriSat
1

4.2915

2

3

4

4.2945

5

4.267

6

4.2875

7

4.321

8

4.3095

9

10

11

4.3185

12

4.302

13

4.313

14

4.3052

15

4.3052

16

17

18

4.2982

19

4.2832

20

4.29

21

4.306

22

4.3092

23

24

25

26

4.3415

27

4.357

28

4.361

29

4.3665

30

31

July - 1975

SunMonTueWedThuFriSat
1

3.9475

2

3.9825

3

3.994

4

4

5

6

7

4.0145

8

4.0052

9

4.0025

10

4.0355

11

4.0607

12

13

14

4.084

15

4.0887

16

4.1325

17

4.1575

18

4.1675

19

20

21

4.187

22

4.1835

23

4.227

24

4.238

25

4.2167

26

27

28

4.2585

29

4.2687

30

4.3

31

4.295

June - 1975

SunMonTueWedThuFriSat
1

2

3.928

3

3.908

4

3.9145

5

3.9125

6

3.914

7

8

9

3.929

10

3.9185

11

3.907

12

3.898

13

3.9085

14

15

16

3.902

17

3.9

18

3.909

19

3.9105

20

3.905

21

22

23

3.922

24

3.9185

25

3.9172

26

3.9197

27

3.9265

28

29

30

3.934

May - 1975

SunMonTueWedThuFriSat
1

3.9612

2

3.98

3

4

5

3.9607

6

3.9607

7

3.945

8

3.925

9

3.9275

10

11

12

3.9315

13

3.912

14

3.9072

15

3.9485

16

3.945

17

18

19

3.9245

20

3.9315

21

3.9175

22

3.905

23

3.9145

24

25

26

27

3.9087

28

3.9065

29

3.9185

30

3.9275

31

April - 1975

SunMonTueWedThuFriSat
1

3.93

2

3.9235

3

3.9415

4

3.968

5

6

7

3.967

8

3.9685

9

3.9615

10

3.9955

11

3.9855

12

13

14

4.0095

15

3.9885

16

3.982

17

3.9825

18

3.983

19

20

21

3.9885

22

3.9787

23

3.952

24

3.9555

25

3.979

26

27

28

3.9905

29

3.9715

30

3.9635

March - 1975

SunMonTueWedThuFriSat
1

2

3

3.8615

4

3.888

5

3.8945

6

3.888

7

3.9425

8

9

10

3.9385

11

3.9125

12

3.9425

13

3.942

14

3.9325

15

16

17

3.931

18

3.9095

19

3.899

20

3.9085

21

3.92

22

23

24

3.927

25

3.926

26

3.934

27

3.9475

28

29

30

31

February - 1975

SunMonTueWedThuFriSat
1

2

3

4.0105

4

4.065

5

4.0642

6

4.045

7

4.027

8

9

10

3.995

11

4.004

12

4.0025

13

3.985

14

3.9705

15

16

17

3.966

18

3.968

19

3.977

20

3.9425

21

3.9485

22

23

24

3.9187

25

3.9255

26

3.9125

27

3.9

28

3.8875

January - 1975

SunMonTueWedThuFriSat
1

2

4.1045

3

4.07

4

5

6

4.02

7

4.0325

8

4.0585

9

4.057

10

4.0575

11

12

13

4.052

14

4.0809

15

4.094

16

4.071

17

4.0665

18

19

20

4.0525

21

4.042

22

4.04

23

4.019

24

3.996

25

26

27

3.9465

28

3.9655

29

3.9445

30

4.0025

31

4.0024