U.S. Dollar / Saudi Riyal Historical Reference Rates from Bank of England for 2009
A historical database of the daily reference rates recorded by the Bank of England in 2009.
Set AlertUSD/SAR rates recorded by the Bank of England 1975 - 2025
December - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.7516 | 2 3.7515 | 3 3.7506 | 4 3.7505 | 5 | ||
6 | 7 3.7505 | 8 3.7506 | 9 3.7506 | 10 3.7504 | 11 3.7511 | 12 |
13 | 14 3.7505 | 15 3.7508 | 16 3.7505 | 17 3.7504 | 18 3.7507 | 19 |
20 | 21 3.7505 | 22 3.7506 | 23 3.7506 | 24 3.7505 | 25 | 26 |
27 | 28 | 29 3.7519 | 30 3.7509 | 31 3.7508 |
November - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 3.7501 | 3 3.7501 | 4 3.7502 | 5 3.7503 | 6 3.7502 | 7 |
8 | 9 3.7501 | 10 3.7502 | 11 3.7501 | 12 3.7503 | 13 3.7504 | 14 |
15 | 16 3.7501 | 17 3.7501 | 18 3.7501 | 19 3.7501 | 20 3.7501 | 21 |
22 | 23 3.7503 | 24 3.7503 | 25 3.7503 | 26 3.7502 | 27 3.7501 | 28 |
29 | 30 3.7502 |
October - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.7502 | 2 3.7502 | 3 | ||||
4 | 5 3.7502 | 6 3.7502 | 7 3.7503 | 8 3.7502 | 9 3.7503 | 10 |
11 | 12 3.7502 | 13 3.7502 | 14 3.7503 | 15 3.7502 | 16 3.7503 | 17 |
18 | 19 3.7503 | 20 3.7502 | 21 3.7501 | 22 3.7501 | 23 3.7504 | 24 |
25 | 26 3.7503 | 27 3.7503 | 28 3.7502 | 29 3.7503 | 30 3.7501 | 31 |
September - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.7503 | 2 3.7502 | 3 3.7502 | 4 3.7502 | 5 | ||
6 | 7 3.7503 | 8 3.7503 | 9 3.7502 | 10 3.7503 | 11 3.7502 | 12 |
13 | 14 3.7503 | 15 3.7502 | 16 3.7503 | 17 3.7503 | 18 3.7502 | 19 |
20 | 21 3.7503 | 22 3.7503 | 23 3.7502 | 24 3.7503 | 25 3.7502 | 26 |
27 | 28 3.7504 | 29 3.7503 | 30 3.7503 |
August - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 3.7503 | 4 3.7503 | 5 3.7503 | 6 3.7503 | 7 3.7503 | 8 |
9 | 10 3.7501 | 11 3.7502 | 12 3.7502 | 13 3.7503 | 14 3.7503 | 15 |
16 | 17 3.7504 | 18 3.7502 | 19 3.7503 | 20 3.7503 | 21 3.7501 | 22 |
23 | 24 3.7503 | 25 3.7503 | 26 3.7503 | 27 3.7503 | 28 3.7502 | 29 |
30 | 31 |
July - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.7502 | 2 3.7504 | 3 3.7503 | 4 | |||
5 | 6 3.7503 | 7 3.7504 | 8 3.7504 | 9 3.7503 | 10 3.7505 | 11 |
12 | 13 3.7505 | 14 3.7504 | 15 3.7505 | 16 3.7504 | 17 3.7502 | 18 |
19 | 20 3.7503 | 21 3.7502 | 22 3.7503 | 23 3.7502 | 24 3.7502 | 25 |
26 | 27 3.7502 | 28 3.7503 | 29 3.7501 | 30 3.7501 | 31 3.7501 |
June - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.7502 | 2 3.7502 | 3 3.7502 | 4 3.7501 | 5 3.7501 | 6 | |
7 | 8 3.7503 | 9 3.7503 | 10 3.7501 | 11 3.7502 | 12 3.7502 | 13 |
14 | 15 3.7502 | 16 3.7503 | 17 3.7502 | 18 3.7505 | 19 3.7503 | 20 |
21 | 22 3.7501 | 23 3.7503 | 24 3.7505 | 25 3.7502 | 26 3.7502 | 27 |
28 | 29 3.7503 | 30 3.7502 |
May - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.7498 | 2 | |||||
3 | 4 | 5 3.7502 | 6 3.7502 | 7 3.7502 | 8 3.7502 | 9 |
10 | 11 3.7501 | 12 3.7502 | 13 3.7501 | 14 3.7502 | 15 3.751 | 16 |
17 | 18 3.7502 | 19 3.7501 | 20 3.7502 | 21 3.7502 | 22 3.7503 | 23 |
24 | 25 | 26 3.7502 | 27 3.7502 | 28 3.7501 | 29 3.7501 | 30 |
31 |
April - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.7503 | 2 3.7506 | 3 3.7505 | 4 | |||
5 | 6 3.7505 | 7 3.7505 | 8 3.7504 | 9 3.7503 | 10 | 11 |
12 | 13 | 14 3.7503 | 15 3.7503 | 16 3.7503 | 17 3.7504 | 18 |
19 | 20 3.7504 | 21 3.7503 | 22 3.7504 | 23 3.7501 | 24 3.7502 | 25 |
26 | 27 3.75 | 28 3.7502 | 29 3.7505 | 30 3.7502 |
March - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 3.7505 | 3 3.7504 | 4 3.7504 | 5 3.7507 | 6 3.7507 | 7 |
8 | 9 3.7507 | 10 3.7504 | 11 3.7504 | 12 3.7504 | 13 3.7503 | 14 |
15 | 16 3.7506 | 17 3.7503 | 18 3.7505 | 19 3.7502 | 20 3.7503 | 21 |
22 | 23 3.7503 | 24 3.7502 | 25 3.7502 | 26 3.7507 | 27 3.7502 | 28 |
29 | 30 3.7504 | 31 3.7505 |
February - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 3.7525 | 3 3.7512 | 4 3.7509 | 5 3.7509 | 6 3.751 | 7 |
8 | 9 3.7508 | 10 3.7507 | 11 3.7505 | 12 3.7509 | 13 3.7507 | 14 |
15 | 16 3.7507 | 17 3.7507 | 18 3.7505 | 19 3.7505 | 20 3.7506 | 21 |
22 | 23 3.7507 | 24 3.7504 | 25 3.7505 | 26 3.7504 | 27 3.7504 | 28 |
January - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 3.7531 | 3 | ||||
4 | 5 3.753 | 6 3.751 | 7 3.7511 | 8 3.7511 | 9 3.7511 | 10 |
11 | 12 3.7505 | 13 3.7506 | 14 3.7506 | 15 3.7505 | 16 3.7504 | 17 |
18 | 19 3.7505 | 20 3.7505 | 21 3.7505 | 22 3.7505 | 23 3.7506 | 24 |
25 | 26 3.7511 | 27 3.7521 | 28 3.7521 | 29 3.752 | 30 3.7525 | 31 |