U.S. Dollar / Saudi Riyal Historical Reference Rates from Bank of England for 1982
A historical database of the daily reference rates recorded by the Bank of England in 1982.
Set AlertUSD/SAR rates recorded by the Bank of England 1975 - 2025
December - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.435 | 2 3.435 | 3 3.435 | 4 | |||
5 | 6 3.435 | 7 3.435 | 8 3.435 | 9 3.435 | 10 3.435 | 11 |
12 | 13 3.435 | 14 3.435 | 15 3.435 | 16 3.435 | 17 3.435 | 18 |
19 | 20 3.435 | 21 3.435 | 22 3.435 | 23 3.435 | 24 3.435 | 25 |
26 | 27 | 28 | 29 3.435 | 30 3.435 | 31 3.435 |
November - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.435 | 2 3.435 | 3 3.435 | 4 3.435 | 5 3.435 | 6 | |
7 | 8 3.435 | 9 3.435 | 10 3.435 | 11 3.435 | 12 3.435 | 13 |
14 | 15 3.435 | 16 3.435 | 17 3.435 | 18 3.435 | 19 3.435 | 20 |
21 | 22 3.435 | 23 3.435 | 24 3.435 | 25 3.435 | 26 3.435 | 27 |
28 | 29 3.435 | 30 3.435 |
October - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.435 | 2 | |||||
3 | 4 3.435 | 5 3.435 | 6 3.435 | 7 3.435 | 8 3.435 | 9 |
10 | 11 3.435 | 12 3.435 | 13 3.435 | 14 3.435 | 15 3.435 | 16 |
17 | 18 3.435 | 19 3.435 | 20 3.435 | 21 3.435 | 22 3.435 | 23 |
24 | 25 3.435 | 26 3.435 | 27 3.435 | 28 3.435 | 29 3.435 | 30 |
31 |
September - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.435 | 2 3.435 | 3 3.435 | 4 | |||
5 | 6 3.435 | 7 3.435 | 8 3.435 | 9 3.435 | 10 3.435 | 11 |
12 | 13 3.435 | 14 3.435 | 15 3.435 | 16 3.435 | 17 3.435 | 18 |
19 | 20 3.435 | 21 3.435 | 22 3.435 | 23 3.435 | 24 3.435 | 25 |
26 | 27 3.435 | 28 3.435 | 29 3.435 | 30 3.435 |
August - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 3.435 | 3 3.435 | 4 3.435 | 5 3.435 | 6 3.435 | 7 |
8 | 9 3.435 | 10 3.435 | 11 3.435 | 12 3.435 | 13 3.435 | 14 |
15 | 16 3.435 | 17 3.435 | 18 3.435 | 19 3.435 | 20 3.435 | 21 |
22 | 23 3.435 | 24 3.435 | 25 3.435 | 26 3.435 | 27 3.435 | 28 |
29 | 30 | 31 3.435 |
July - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.435 | 2 3.435 | 3 | ||||
4 | 5 3.435 | 6 3.435 | 7 3.435 | 8 3.435 | 9 3.435 | 10 |
11 | 12 3.435 | 13 3.435 | 14 3.435 | 15 3.435 | 16 3.435 | 17 |
18 | 19 3.435 | 20 3.435 | 21 3.435 | 22 3.435 | 23 3.435 | 24 |
25 | 26 3.435 | 27 3.435 | 28 3.435 | 29 3.435 | 30 3.435 | 31 |
June - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.425 | 2 3.425 | 3 3.425 | 4 3.425 | 5 | ||
6 | 7 3.425 | 8 3.425 | 9 3.425 | 10 3.425 | 11 3.425 | 12 |
13 | 14 3.425 | 15 3.425 | 16 3.425 | 17 3.425 | 18 3.425 | 19 |
20 | 21 3.425 | 22 3.425 | 23 3.425 | 24 3.425 | 25 3.425 | 26 |
27 | 28 3.425 | 29 3.425 | 30 3.435 |
May - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 3.425 | 5 3.425 | 6 3.425 | 7 3.425 | 8 |
9 | 10 3.425 | 11 3.425 | 12 3.425 | 13 3.425 | 14 3.425 | 15 |
16 | 17 3.425 | 18 3.425 | 19 3.425 | 20 3.425 | 21 3.425 | 22 |
23 | 24 3.425 | 25 3.425 | 26 3.425 | 27 3.425 | 28 3.425 | 29 |
30 | 31 |
April - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.415 | 2 3.415 | 3 | ||||
4 | 5 3.425 | 6 3.425 | 7 3.425 | 8 3.425 | 9 | 10 |
11 | 12 | 13 3.425 | 14 3.425 | 15 3.425 | 16 3.425 | 17 |
18 | 19 3.425 | 20 3.425 | 21 3.425 | 22 3.425 | 23 3.425 | 24 |
25 | 26 3.425 | 27 3.425 | 28 3.425 | 29 3.425 | 30 3.425 |
March - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.415 | 2 3.415 | 3 3.415 | 4 3.415 | 5 3.415 | 6 | |
7 | 8 3.415 | 9 3.415 | 10 3.415 | 11 3.415 | 12 3.415 | 13 |
14 | 15 3.415 | 16 3.415 | 17 3.415 | 18 3.415 | 19 3.415 | 20 |
21 | 22 3.415 | 23 3.415 | 24 3.415 | 25 3.415 | 26 3.415 | 27 |
28 | 29 3.415 | 30 3.415 | 31 3.415 |
February - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.415 | 2 3.415 | 3 3.415 | 4 3.415 | 5 3.415 | 6 | |
7 | 8 3.415 | 9 3.415 | 10 3.415 | 11 3.415 | 12 3.415 | 13 |
14 | 15 3.415 | 16 3.415 | 17 3.415 | 18 3.415 | 19 3.415 | 20 |
21 | 22 3.415 | 23 3.415 | 24 3.415 | 25 3.415 | 26 3.415 | 27 |
28 |
January - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 3.415 | 5 3.415 | 6 3.415 | 7 3.415 | 8 3.415 | 9 |
10 | 11 3.415 | 12 3.415 | 13 3.415 | 14 3.415 | 15 3.415 | 16 |
17 | 18 3.415 | 19 3.415 | 20 3.415 | 21 3.415 | 22 3.415 | 23 |
24 | 25 3.415 | 26 3.415 | 27 3.415 | 28 3.415 | 29 3.415 | 30 |
31 |