U.S. Dollar / Saudi Riyal Historical Reference Rates from Bank of England for 1981
A historical database of the daily reference rates recorded by the Bank of England in 1981.
Set AlertUSD/SAR rates recorded by the Bank of England 1975 - 2025
December - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.415 | 2 3.415 | 3 3.415 | 4 3.415 | 5 | ||
6 | 7 3.415 | 8 3.415 | 9 3.415 | 10 3.415 | 11 3.415 | 12 |
13 | 14 3.415 | 15 3.415 | 16 3.415 | 17 3.415 | 18 3.415 | 19 |
20 | 21 3.415 | 22 3.415 | 23 3.415 | 24 3.415 | 25 | 26 |
27 | 28 | 29 3.415 | 30 3.415 | 31 3.415 |
November - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 3.415 | 3 3.415 | 4 3.415 | 5 3.415 | 6 3.415 | 7 |
8 | 9 3.415 | 10 3.415 | 11 3.415 | 12 3.415 | 13 3.415 | 14 |
15 | 16 3.415 | 17 3.415 | 18 3.415 | 19 3.415 | 20 3.415 | 21 |
22 | 23 3.415 | 24 3.415 | 25 3.415 | 26 3.415 | 27 3.415 | 28 |
29 | 30 3.415 |
October - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.415 | 2 3.415 | 3 | ||||
4 | 5 3.415 | 6 3.415 | 7 3.415 | 8 3.415 | 9 3.415 | 10 |
11 | 12 3.415 | 13 3.415 | 14 3.415 | 15 3.415 | 16 3.415 | 17 |
18 | 19 3.415 | 20 3.415 | 21 3.415 | 22 3.415 | 23 3.415 | 24 |
25 | 26 3.415 | 27 3.415 | 28 3.415 | 29 3.415 | 30 3.415 | 31 |
September - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.415 | 2 3.415 | 3 3.415 | 4 3.415 | 5 | ||
6 | 7 3.415 | 8 3.415 | 9 3.415 | 10 3.415 | 11 3.415 | 12 |
13 | 14 3.415 | 15 3.415 | 16 3.415 | 17 3.415 | 18 3.415 | 19 |
20 | 21 3.415 | 22 3.415 | 23 3.415 | 24 3.415 | 25 3.415 | 26 |
27 | 28 3.415 | 29 3.415 | 30 3.415 |
August - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 3.405 | 4 3.405 | 5 3.405 | 6 3.405 | 7 3.405 | 8 |
9 | 10 3.415 | 11 3.415 | 12 3.415 | 13 3.415 | 14 3.415 | 15 |
16 | 17 3.415 | 18 3.415 | 19 3.415 | 20 3.415 | 21 3.415 | 22 |
23 | 24 3.415 | 25 3.415 | 26 3.415 | 27 3.415 | 28 3.415 | 29 |
30 | 31 |
July - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.405 | 2 3.405 | 3 3.405 | 4 | |||
5 | 6 3.405 | 7 3.405 | 8 3.405 | 9 3.405 | 10 3.405 | 11 |
12 | 13 3.405 | 14 3.405 | 15 3.405 | 16 3.405 | 17 3.405 | 18 |
19 | 20 3.405 | 21 3.405 | 22 3.405 | 23 3.405 | 24 3.405 | 25 |
26 | 27 3.405 | 28 3.405 | 29 | 30 3.405 | 31 3.405 |
June - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.385 | 2 3.385 | 3 3.385 | 4 3.385 | 5 3.385 | 6 | |
7 | 8 3.395 | 9 3.395 | 10 3.395 | 11 3.395 | 12 3.395 | 13 |
14 | 15 3.395 | 16 3.395 | 17 3.395 | 18 3.395 | 19 3.395 | 20 |
21 | 22 3.405 | 23 3.405 | 24 3.405 | 25 3.405 | 26 3.405 | 27 |
28 | 29 3.405 | 30 3.405 |
May - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.355 | 2 | |||||
3 | 4 | 5 3.355 | 6 3.355 | 7 3.355 | 8 3.355 | 9 |
10 | 11 3.355 | 12 3.355 | 13 3.355 | 14 3.365 | 15 3.365 | 16 |
17 | 18 3.375 | 19 3.375 | 20 3.375 | 21 3.375 | 22 3.375 | 23 |
24 | 25 | 26 3.385 | 27 3.385 | 28 3.385 | 29 3.385 | 30 |
31 |
April - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.345 | 2 3.345 | 3 3.345 | 4 | |||
5 | 6 3.345 | 7 3.345 | 8 3.345 | 9 3.345 | 10 3.345 | 11 |
12 | 13 3.345 | 14 3.345 | 15 3.345 | 16 3.345 | 17 | 18 |
19 | 20 | 21 3.345 | 22 3.355 | 23 3.355 | 24 3.355 | 25 |
26 | 27 3.355 | 28 3.355 | 29 3.355 | 30 3.355 |
March - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 3.335 | 3 3.345 | 4 3.345 | 5 3.345 | 6 3.345 | 7 |
8 | 9 3.345 | 10 3.345 | 11 3.345 | 12 3.345 | 13 3.345 | 14 |
15 | 16 3.345 | 17 3.345 | 18 3.345 | 19 3.345 | 20 3.345 | 21 |
22 | 23 3.345 | 24 3.345 | 25 3.345 | 26 3.345 | 27 3.345 | 28 |
29 | 30 3.345 | 31 3.345 |
February - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 3.325 | 3 3.325 | 4 3.325 | 5 3.325 | 6 3.325 | 7 |
8 | 9 3.325 | 10 3.325 | 11 3.335 | 12 3.335 | 13 3.335 | 14 |
15 | 16 3.335 | 17 3.335 | 18 3.335 | 19 3.335 | 20 3.335 | 21 |
22 | 23 3.335 | 24 3.335 | 25 3.335 | 26 3.335 | 27 3.335 | 28 |
January - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 3.325 | 3 | ||||
4 | 5 3.325 | 6 3.325 | 7 3.325 | 8 3.325 | 9 3.325 | 10 |
11 | 12 3.325 | 13 3.325 | 14 3.325 | 15 3.325 | 16 3.325 | 17 |
18 | 19 3.325 | 20 3.325 | 21 3.325 | 22 3.325 | 23 3.325 | 24 |
25 | 26 3.325 | 27 3.325 | 28 3.325 | 29 3.325 | 30 3.325 | 31 |