U.S. Dollar / Russian Ruble Historical Reference Rates from Bank of England for 2021
A historical database of the daily reference rates recorded by the Bank of England in 2021.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/RUB rates recorded by the Bank of England 2005 - 2022
December - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 73.8355 | 2 73.61 | 3 73.909 | 4 | |||
5 | 6 74.015 | 7 74.029 | 8 73.6815 | 9 73.5825 | 10 73.4655 | 11 |
12 | 13 73.6892 | 14 73.674 | 15 74.0985 | 16 73.6322 | 17 74.117 | 18 |
19 | 20 74.2635 | 21 73.9554 | 22 73.7092 | 23 73.4215 | 24 73.4525 | 25 |
26 | 27 73.557992 | 28 73.64275 | 29 74.174 | 30 74.6575 | 31 75.0725 |
November - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 71.285 | 2 71.6645 | 3 72.1505 | 4 71.279 | 5 71.2123 | 6 | |
7 | 8 71.22 | 9 70.741 | 10 71.032 | 11 71.1245 | 12 72.89 | 13 |
14 | 15 72.7265 | 16 73.465 | 17 72.4345 | 18 73.2475 | 19 73.406 | 20 |
21 | 22 74.985 | 23 75.013 | 24 74.97 | 25 74.689 | 26 75.5625 | 27 |
28 | 29 74.6507 | 30 74.3766 |
October - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 72.804 | 2 | |||||
3 | 4 72.587 | 5 72.4353 | 6 72.4225 | 7 71.84 | 8 71.723 | 9 |
10 | 11 71.6634 | 12 71.885 | 13 72.053 | 14 71.45 | 15 70.9661 | 16 |
17 | 18 71.2955 | 19 70.8835 | 20 70.8787 | 21 71.1551 | 22 70.3141 | 23 |
24 | 25 69.9022 | 26 69.6189 | 27 70.5824 | 28 70.3075 | 29 70.98 | 30 |
31 |
September - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 72.9537 | 2 72.777 | 3 72.7198 | 4 | |||
5 | 6 73.035 | 7 73.311 | 8 73.375 | 9 72.9091 | 10 73.09 | 11 |
12 | 13 72.735 | 14 72.8495 | 15 72.5091 | 16 72.5725 | 17 72.8151 | 18 |
19 | 20 73.495 | 21 73.23 | 22 72.725 | 23 72.8082 | 24 72.935 | 25 |
26 | 27 72.5834 | 28 72.8775 | 29 72.775 | 30 72.798 |
August - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 72.9388 | 3 73.14 | 4 73.1121 | 5 73.05 | 6 73.4765 | 7 |
8 | 9 73.6875 | 10 73.965 | 11 73.7785 | 12 73.5977 | 13 73.2313 | 14 |
15 | 16 73.3425 | 17 73.525 | 18 73.7325 | 19 74.2815 | 20 74.4625 | 21 |
22 | 23 74.165 | 24 73.7393 | 25 74.0881 | 26 74.2857 | 27 73.6189 | 28 |
29 | 30 | 31 73.2472 |
July - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 73.3766 | 2 73.4159 | 3 | ||||
4 | 5 73.5388 | 6 74.4369 | 7 74.7321 | 8 74.9225 | 9 74.2666 | 10 |
11 | 12 74.3978 | 13 74.1 | 14 74.1123 | 15 74.374 | 16 74.125 | 17 |
18 | 19 74.5645 | 20 74.52 | 21 74.0405 | 22 73.846 | 23 73.705 | 24 |
25 | 26 73.71 | 27 73.6575 | 28 73.7425 | 29 73.196 | 30 73.1225 | 31 |
June - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 73.4888 | 2 73.2465 | 3 73.1741 | 4 72.8779 | 5 | ||
6 | 7 72.8754 | 8 72.416 | 9 72.155 | 10 71.809 | 11 71.9525 | 12 |
13 | 14 72.07 | 15 72.2696 | 16 71.8929 | 17 72.1288 | 18 72.57 | 19 |
20 | 21 73.0417 | 22 73.1325 | 23 72.58 | 24 72.284 | 25 72.2281 | 26 |
27 | 28 72.2368 | 29 72.73 | 30 73.021 |
May - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 74.9145 | 5 74.7786 | 6 74.325 | 7 73.7905 | 8 |
9 | 10 74.17 | 11 74.1775 | 12 74.4113 | 13 73.921 | 14 74.0005 | 15 |
16 | 17 73.95 | 18 73.7555 | 19 73.7538 | 20 73.555 | 21 73.4583 | 22 |
23 | 24 73.4663 | 25 73.45 | 26 73.5302 | 27 73.4085 | 28 73.2953 | 29 |
30 | 31 |
April - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 76.3575 | 2 | 3 | ||||
4 | 5 | 6 77.28 | 7 77.0763 | 8 76.688 | 9 77.37 | 10 |
11 | 12 77.386 | 13 77.0625 | 14 75.598 | 15 76.235 | 16 75.7465 | 17 |
18 | 19 76.185 | 20 76.738 | 21 76.5863 | 22 75.6175 | 23 74.9563 | 24 |
25 | 26 74.795 | 27 74.8738 | 28 74.755 | 29 74.5305 | 30 75.04 |
March - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 74.0601 | 2 73.8625 | 3 73.9725 | 4 73.5625 | 5 74.4934 | 6 | |
7 | 8 74.4995 | 9 73.945 | 10 73.735 | 11 73.367 | 12 73.38 | 13 |
14 | 15 73.0475 | 16 72.76 | 17 74.1865 | 18 74.1763 | 19 74.2538 | 20 |
21 | 22 75.0875 | 23 76.063 | 24 76.4425 | 25 76.4835 | 26 75.8075 | 27 |
28 | 29 75.8738 | 30 76.0325 | 31 75.515 |
February - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 76.115 | 2 75.635 | 3 76.045 | 4 75.71 | 5 74.6217 | 6 | |
7 | 8 74.2363 | 9 74.045 | 10 73.8731 | 11 73.6219 | 12 73.8705 | 13 |
14 | 15 73.2907 | 16 73.58 | 17 74.0375 | 18 74.0688 | 19 73.9013 | 20 |
21 | 22 74.3386 | 23 73.8107 | 24 73.8325 | 25 74.0965 | 26 74.53 | 27 |
28 |
January - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 74.0875 | 5 74.1477 | 6 73.8933 | 7 74.5116 | 8 74.1 | 9 |
10 | 11 74.6421 | 12 73.6025 | 13 73.6045 | 14 73.15 | 15 73.675 | 16 |
17 | 18 73.93 | 19 73.729 | 20 73.448 | 21 73.8508 | 22 75.1375 | 23 |
24 | 25 75.715 | 26 75.13 | 27 75.6025 | 28 76.04 | 29 75.44 | 30 |
31 |