U.S. Dollar / Russian Ruble Historical Reference Rates from Bank of England for 2020
A historical database of the daily reference rates recorded by the Bank of England in 2020.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/RUB rates recorded by the Bank of England 2005 - 2022
December - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 75.6088 | 2 75.3216 | 3 74.3475 | 4 73.8925 | 5 | ||
6 | 7 73.5005 | 8 73.3151 | 9 73.7725 | 10 73.0138 | 11 73.055 | 12 |
13 | 14 73.5088 | 15 73.636 | 16 73.528 | 17 72.865 | 18 73.4585 | 19 |
20 | 21 75.1775 | 22 75.49 | 23 74.94 | 24 74.4733 | 25 | 26 |
27 | 28 | 29 73.8693 | 30 74.4655 | 31 74.7574 |
November - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 80.7815 | 3 79.2001 | 4 78.1084 | 5 76.8835 | 6 77.4888 | 7 |
8 | 9 75.95 | 10 76.447 | 11 77.0595 | 12 76.915 | 13 77.61 | 14 |
15 | 16 76.394 | 17 76.3182 | 18 75.915 | 19 76.3343 | 20 76.1131 | 21 |
22 | 23 76.4576 | 24 75.7975 | 25 75.93 | 26 75.6475 | 27 76.06 | 28 |
29 | 30 76.4775 |
October - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 77.4775 | 2 78.4808 | 3 | ||||
4 | 5 78.2353 | 6 78.0724 | 7 78.225 | 8 77.5039 | 9 76.7067 | 10 |
11 | 12 77.0925 | 13 77.15 | 14 77.4525 | 15 78.299 | 16 77.9202 | 17 |
18 | 19 77.4763 | 20 77.552 | 21 76.76 | 22 76.525 | 23 76.243 | 24 |
25 | 26 76.195 | 27 76.9676 | 28 78.7413 | 29 79.0508 | 30 79.4688 | 31 |
September - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 73.436 | 2 75.565 | 3 75.3309 | 4 75.6106 | 5 | ||
6 | 7 75.7775 | 8 76.48 | 9 75.415 | 10 75.0453 | 11 74.9689 | 12 |
13 | 14 75.2275 | 15 75.0221 | 16 74.84 | 17 75.3224 | 18 75.4849 | 19 |
20 | 21 76.405 | 22 76.22 | 23 76.7379 | 24 77.313 | 25 78.2841 | 26 |
27 | 28 79.165 | 29 79.195 | 30 77.6101 |
August - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 73.458 | 4 73.7299 | 5 72.8845 | 6 73.3774 | 7 73.7498 | 8 |
9 | 10 73.57 | 11 73.0088 | 12 73.6041 | 13 73.0582 | 14 72.9037 | 15 |
16 | 17 73.51 | 18 73.21 | 19 73.0816 | 20 74.0532 | 21 74.745 | 22 |
23 | 24 74.4846 | 25 75.11 | 26 75.595 | 27 75.0617 | 28 74.32 | 29 |
30 | 31 |
July - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 70.6621 | 2 70.4566 | 3 71.5763 | 4 | |||
5 | 6 71.47 | 7 71.3035 | 8 71.29 | 9 70.985 | 10 70.7155 | 11 |
12 | 13 70.5665 | 14 71.174 | 15 70.9192 | 16 71.1874 | 17 71.919 | 18 |
19 | 20 71.4167 | 21 70.7163 | 22 71.0694 | 23 71.417 | 24 71.735 | 25 |
26 | 27 71.6825 | 28 72.5675 | 29 72.5542 | 30 73.6199 | 31 74.2268 |
June - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 69.4663 | 2 68.77 | 3 68.6325 | 4 69.2963 | 5 68.3621 | 6 | |
7 | 8 68.4745 | 9 68.53 | 10 68.8975 | 11 69.435 | 12 69.7038 | 13 |
14 | 15 70.1157 | 16 69.67 | 17 69.69 | 18 69.625 | 19 69.425 | 20 |
21 | 22 69.335 | 23 68.652 | 24 69.3621 | 25 69.2765 | 26 69.8693 | 27 |
28 | 29 70.1629 | 30 71.27 |
May - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 75.6568 | 2 | |||||
3 | 4 75.28 | 5 73.9525 | 6 74.5375 | 7 74.03 | 8 | 9 |
10 | 11 73.5563 | 12 73.0804 | 13 73.7227 | 14 73.9615 | 15 73.7395 | 16 |
17 | 18 72.705 | 19 72.32 | 20 71.26 | 21 70.9302 | 22 71.8376 | 23 |
24 | 25 | 26 70.6519 | 27 71.255 | 28 70.655 | 29 70.63 | 30 |
31 |
April - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 78.62 | 2 77.775 | 3 77.0696 | 4 | |||
5 | 6 76.2888 | 7 75.6375 | 8 75.56 | 9 73.2438 | 10 | 11 |
12 | 13 | 14 72.805 | 15 74.8885 | 16 74.2884 | 17 74.0995 | 18 |
19 | 20 74.4525 | 21 76.9705 | 22 76.0605 | 23 74.3883 | 24 74.525 | 25 |
26 | 27 74.54 | 28 74.378 | 29 73.23 | 30 73.9238 |
March - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 66.8013 | 3 65.4 | 4 66.1168 | 5 66.975 | 6 68.1775 | 7 |
8 | 9 74.2927 | 10 72.048 | 11 72.2625 | 12 74.7513 | 13 73.57 | 14 |
15 | 16 73.8975 | 17 75.1652 | 18 80.1749 | 19 79.8607 | 20 79.6245 | 21 |
22 | 23 80.2525 | 24 78.7503 | 25 78.9205 | 26 77.0713 | 27 79.1735 | 28 |
29 | 30 79.7149 | 31 78.15 |
February - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 63.6025 | 4 62.9853 | 5 62.8995 | 6 63.355 | 7 64.0211 | 8 |
9 | 10 64.12 | 11 63.3315 | 12 63.1402 | 13 63.4652 | 14 63.56 | 15 |
16 | 17 63.4957 | 18 63.98 | 19 63.6338 | 20 64.0851 | 21 64.1963 | 22 |
23 | 24 65.465 | 25 65.438 | 26 65.1375 | 27 66.2575 | 28 67.1671 | 29 |
January - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 61.745 | 3 61.92 | 4 | |||
5 | 6 61.7943 | 7 61.992 | 8 61.59 | 9 61.3035 | 10 60.948 | 11 |
12 | 13 61.295 | 14 61.445 | 15 61.593 | 16 61.6647 | 17 61.5069 | 18 |
19 | 20 61.595 | 21 61.835 | 22 62.0283 | 23 62.025 | 24 61.987 | 25 |
26 | 27 63.01 | 28 62.4575 | 29 62.6747 | 30 63.4762 | 31 63.9025 |