U.S. Dollar / Russian Ruble Historical Reference Rates from Bank of England for 2019
A historical database of the daily reference rates recorded by the Bank of England in 2019.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/RUB rates recorded by the Bank of England 2005 - 2022
December - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 64.1996 | 3 64.2775 | 4 63.8935 | 5 63.8115 | 6 63.6535 | 7 |
8 | 9 63.673 | 10 63.5446 | 11 63.58 | 12 62.7435 | 13 62.9 | 14 |
15 | 16 62.4463 | 17 62.4291 | 18 62.5975 | 19 62.395 | 20 62.2811 | 21 |
22 | 23 62.2511 | 24 62.0605 | 25 62.0605 | 26 | 27 62.1125 | 28 |
29 | 30 61.98 | 31 62.1962 |
November - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 63.4118 | 2 | |||||
3 | 4 63.3276 | 5 63.535 | 6 63.876 | 7 63.6739 | 8 63.8035 | 9 |
10 | 11 63.8863 | 12 64.14 | 13 64.3116 | 14 64.06 | 15 63.7265 | 16 |
17 | 18 63.7785 | 19 63.86 | 20 63.87 | 21 63.72 | 22 63.825 | 23 |
24 | 25 64.0072 | 26 64.08 | 27 64.0505 | 28 64.0785 | 29 64.2665 | 30 |
October - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 65.3285 | 2 65.2346 | 3 65.26 | 4 64.605 | 5 | ||
6 | 7 64.8564 | 8 65.2275 | 9 64.955 | 10 64.545 | 11 64.1031 | 12 |
13 | 14 64.315 | 15 64.2275 | 16 64.155 | 17 63.954 | 18 64.0291 | 19 |
20 | 21 63.76 | 22 63.6275 | 23 63.8868 | 24 64.085 | 25 63.7534 | 26 |
27 | 28 63.72 | 29 63.9028 | 30 64.03 | 31 64.0705 |
September - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 66.6471 | 3 67.005 | 4 66.1275 | 5 66.03 | 6 65.73 | 7 |
8 | 9 65.512 | 10 65.43 | 11 65.419 | 12 64.8729 | 13 64.215 | 14 |
15 | 16 63.965 | 17 64.3606 | 18 64.1824 | 19 63.8575 | 20 63.945 | 21 |
22 | 23 63.9475 | 24 63.83 | 25 64.33 | 26 64.37 | 27 64.315 | 28 |
29 | 30 64.8875 |
August - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 63.9785 | 2 65.25 | 3 | ||||
4 | 5 65.1838 | 6 65.28 | 7 65.5 | 8 65.2064 | 9 65.415 | 10 |
11 | 12 65.605 | 13 65.1345 | 14 65.96 | 15 66.285 | 16 66.435 | 17 |
18 | 19 66.835 | 20 66.65 | 21 65.899 | 22 65.735 | 23 65.675 | 24 |
25 | 26 | 27 66.4963 | 28 66.6875 | 29 66.69 | 30 66.605 | 31 |
July - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 62.8726 | 2 63.315 | 3 63.4688 | 4 63.451 | 5 63.7846 | 6 | |
7 | 8 63.5813 | 9 63.842 | 10 63.2288 | 11 62.8645 | 12 63.137 | 13 |
14 | 15 62.6834 | 16 62.81 | 17 62.8657 | 18 63.0617 | 19 62.9862 | 20 |
21 | 22 63.043 | 23 63.2963 | 24 63.057 | 25 63.0813 | 26 63.4204 | 27 |
28 | 29 63.5275 | 30 63.52 | 31 63.423 |
June - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 65.3485 | 4 65.1949 | 5 65.2125 | 6 65.1404 | 7 64.81 | 8 |
9 | 10 64.6886 | 11 64.527 | 12 64.699 | 13 64.5775 | 14 64.3655 | 15 |
16 | 17 64.23 | 18 63.987 | 19 63.8413 | 20 63.03 | 21 63.239 | 22 |
23 | 24 62.8692 | 25 62.8235 | 26 62.978 | 27 63.0913 | 28 63.075 | 29 |
30 |
May - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 64.7422 | 2 65.4775 | 3 65.0775 | 4 | |||
5 | 6 | 7 65.1966 | 8 65.065 | 9 65.48 | 10 65.4075 | 11 |
12 | 13 65.4015 | 14 65.0325 | 15 64.5825 | 16 64.486 | 17 64.7225 | 18 |
19 | 20 64.47 | 21 64.449 | 22 64.31 | 23 64.8125 | 24 64.5725 | 25 |
26 | 27 | 28 64.7286 | 29 65.3187 | 30 65.0825 | 31 65.1531 |
April - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 65.4188 | 2 65.494 | 3 65.2175 | 4 65.4589 | 5 65.2725 | 6 | |
7 | 8 65.1625 | 9 64.9215 | 10 64.3903 | 11 64.4473 | 12 64.288 | 13 |
14 | 15 64.3114 | 16 64.2529 | 17 63.9451 | 18 63.9892 | 19 | 20 |
21 | 22 | 23 63.8164 | 24 64.265 | 25 64.6874 | 26 64.7945 | 27 |
28 | 29 64.5158 | 30 64.575 |
March - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 65.7625 | 2 | |||||
3 | 4 65.741 | 5 65.7952 | 6 65.9222 | 7 66.2202 | 8 66.47 | 9 |
10 | 11 66.0145 | 12 65.705 | 13 65.485 | 14 65.4925 | 15 65.0697 | 16 |
17 | 18 64.465 | 19 64.3901 | 20 64.308 | 21 63.775 | 22 64.739 | 23 |
24 | 25 64.0329 | 26 64.344 | 27 64.9542 | 28 65.0273 | 29 65.6905 | 30 |
31 |
February - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 65.5721 | 2 | |||||
3 | 4 65.625 | 5 65.5671 | 6 65.7418 | 7 65.9334 | 8 65.7872 | 9 |
10 | 11 65.85 | 12 65.6264 | 13 65.7786 | 14 67.1488 | 15 66.6255 | 16 |
17 | 18 66.2363 | 19 65.9663 | 20 65.5111 | 21 65.435 | 22 65.4001 | 23 |
24 | 25 65.4038 | 26 65.934 | 27 65.8469 | 28 65.9086 |
January - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 68.785 | 3 68.8107 | 4 67.6747 | 5 | ||
6 | 7 66.6825 | 8 66.976 | 9 66.9426 | 10 67.0264 | 11 66.97 | 12 |
13 | 14 66.9996 | 15 66.9163 | 16 66.455 | 17 66.5963 | 18 66.165 | 19 |
20 | 21 66.3625 | 22 66.5122 | 23 66.1232 | 24 65.74 | 25 66.0025 | 26 |
27 | 28 66.15 | 29 66.055 | 30 65.9212 | 31 65.4627 |