MENU

U.S. Dollar to Russian Ruble Spot Exchange Rates for 2016 from the Bank of England

Historical Chart of U.S. Dollar to Russian Ruble: Year 2016

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2016

SunMonTueWedThuFriSat
1

2

3

4

73.03

5

73.366

6

74.55

7

74.515

8

74.65

9

10

11

76.0438

12

76.555

13

76.25

14

76.4275

15

77.7738

16

17

18

79.1225

19

78.5638

20

81.8713

21

84.085

22

78.5238

23

24

25

79.5627

26

79.04

27

78.33

28

76.8125

29

75.17

30

31

February - 2016

SunMonTueWedThuFriSat
1

76.62

2

78.82

3

78.54

4

76.34

5

77.2722

6

7

8

78.0982

9

78.7438

10

78.675

11

80.54

12

78.8313

13

14

15

77.335

16

77.8653

17

75.265

18

75.5172

19

77.71

20

21

22

75.453

23

76.316

24

76.7216

25

76.2466

26

75.5389

27

28

29

75.0788

March - 2016

SunMonTueWedThuFriSat
1

74.0307

2

73.4683

3

73.1907

4

72.303

5

6

7

71.704

8

72.915

9

71.0688

10

71.2148

11

69.9938

12

13

14

70.8138

15

71.0563

16

70.29

17

68.1

18

67.9375

19

20

21

67.856

22

67.4313

23

68.2703

24

69.29

25

26

27

28

29

68.991

30

67.3288

31

66.8745

April - 2016

SunMonTueWedThuFriSat
1

67.995

2

3

4

68.1863

5

69.295

6

68.291

7

68.28

8

67.0463

9

10

11

66.765

12

65.9863

13

65.6538

14

65.98

15

66.6216

16

17

18

66.5956

19

65.5331

20

65.745

21

66.0188

22

66.13

23

24

25

66.3148

26

66.0538

27

65.8913

28

64.562

29

64.6988

30

May - 2016

SunMonTueWedThuFriSat
1

2

3

66.6959

4

66.1975

5

65.749

6

65.865

7

8

9

66.465

10

66.275

11

65.1988

12

65.142

13

65.2448

14

15

16

64.965

17

64.661

18

65.2738

19

67.1413

20

66.7723

21

22

23

67.027

24

66.612

25

65.5588

26

65.762

27

66.3639

28

29

30

31

66.065

June - 2016

SunMonTueWedThuFriSat
1

66.9424

2

67.62

3

66.0863

4

5

6

65.27

7

65.005

8

63.835

9

64.138

10

64.7222

11

12

13

65.7558

14

66.1188

15

65.4731

16

65.888

17

64.885

18

19

20

63.9623

21

64.1663

22

64.395

23

64.3227

24

64.8763

25

26

27

65.415

28

64.6753

29

63.6354

30

63.8499

July - 2016

SunMonTueWedThuFriSat
1

64.0688

2

3

4

63.8388

5

64.585

6

64.545

7

63.9788

8

63.9663

9

10

11

64.0364

12

63.9731

13

63.942

14

62.975

15

63.4437

16

17

18

63.1227

19

63.3738

20

63.435

21

63.955

22

64.7821

23

24

25

65.3118

26

66.22

27

66.235

28

66.6739

29

66.2524

30

31

August - 2016

SunMonTueWedThuFriSat
1

66.5

2

66.4737

3

66.6078

4

66.2138

5

65.2654

6

7

8

64.6349

9

64.7075

10

64.5605

11

64.475

12

64.79

13

14

15

64.0222

16

64.1182

17

64.065

18

63.7963

19

63.902

20

21

22

64.5441

23

64.295

24

65.0454

25

64.6965

26

64.3138

27

28

29

30

65.2863

31

65.3658

September - 2016

SunMonTueWedThuFriSat
1

65.9725

2

65.2357

3

4

5

65.0413

6

64.6271

7

64.4331

8

63.744

9

64.6575

10

11

12

64.6938

13

65.0344

14

65.1957

15

64.885

16

65.151

17

18

19

64.5461

20

64.7472

21

64.2608

22

63.6747

23

63.7629

24

25

26

63.6412

27

64.0157

28

63.8806

29

63.1353

30

63.0344

October - 2016

SunMonTueWedThuFriSat
1

2

3

62.3458

4

62.46

5

62.43

6

62.2906

7

62.0536

8

9

10

62.0063

11

62.6454

12

63.0113

13

63.3651

14

62.979

15

16

17

63.0665

18

62.97

19

62.235

20

62.4913

21

62.4969

22

23

24

62.1957

25

62.19

26

62.6913

27

62.6918

28

62.9514

29

30

31

63.305

November - 2016

SunMonTueWedThuFriSat
1

63.0789

2

63.725

3

63.725

4

64.46

5

6

7

63.8575

8

63.753

9

64.0073

10

64.9125

11

66.1662

12

13

14

66.3125

15

64.745

16

64.7083

17

64.4621

18

64.8631

19

20

21

63.93

22

63.985

23

64.665

24

64.3795

25

64.864

26

27

28

64.8558

29

65.4196

30

64.5835

December - 2016

SunMonTueWedThuFriSat
1

63.73

2

63.8987

3

4

5

63.5686

6

63.8971

7

63.7336

8

63.2903

9

62.6878

10

11

12

61.0205

13

60.69

14

61.188

15

61.901

16

62.0106

17

18

19

61.786

20

61.3598

21

61.1075

22

60.9747

23

61.0612

24

25

26

27

28

60.465

29

60.6363

30

61.2428

31

Today's Live Spot Rate is: 63.2283

Today's best retail rate is: 62.6592

Time to move your Money? Get 3-5% more currency than your bank would offer by using the services of foreign exchange specialists at RationalFX. A specialist broker can deliver you an exchange rate closer to the real market rate, thereby saving you substantial quantities of currency. Find out more here.

Monthly High/Low for U.S. Dollar to Russian Ruble Spot Exchange Rate in 2016

Loading

Daily Breakdown for U.S. Dollar to Russian Ruble Effective Exchange Rate in 2016

Date Rate

December

Fri, 30 Dec 2016 1 USD = 61.2428 RUB
Thu, 29 Dec 2016 1 USD = 60.6363 RUB
Wed, 28 Dec 2016 1 USD = 60.465 RUB
Fri, 23 Dec 2016 1 USD = 61.0612 RUB
Thu, 22 Dec 2016 1 USD = 60.9747 RUB
Wed, 21 Dec 2016 1 USD = 61.1075 RUB
Tue, 20 Dec 2016 1 USD = 61.3598 RUB
Mon, 19 Dec 2016 1 USD = 61.786 RUB
Fri, 16 Dec 2016 1 USD = 62.0106 RUB
Thu, 15 Dec 2016 1 USD = 61.901 RUB
Wed, 14 Dec 2016 1 USD = 61.188 RUB
Tue, 13 Dec 2016 1 USD = 60.69 RUB
Mon, 12 Dec 2016 1 USD = 61.0205 RUB
Fri, 09 Dec 2016 1 USD = 62.6878 RUB
Thu, 08 Dec 2016 1 USD = 63.2903 RUB
Wed, 07 Dec 2016 1 USD = 63.7336 RUB
Tue, 06 Dec 2016 1 USD = 63.8971 RUB
Mon, 05 Dec 2016 1 USD = 63.5686 RUB
Fri, 02 Dec 2016 1 USD = 63.8987 RUB
Thu, 01 Dec 2016 1 USD = 63.73 RUB

November

Wed, 30 Nov 2016 1 USD = 64.5835 RUB
Tue, 29 Nov 2016 1 USD = 65.4196 RUB
Mon, 28 Nov 2016 1 USD = 64.8558 RUB
Fri, 25 Nov 2016 1 USD = 64.864 RUB
Thu, 24 Nov 2016 1 USD = 64.3795 RUB
Wed, 23 Nov 2016 1 USD = 64.665 RUB
Tue, 22 Nov 2016 1 USD = 63.985 RUB
Mon, 21 Nov 2016 1 USD = 63.93 RUB
Fri, 18 Nov 2016 1 USD = 64.8631 RUB
Thu, 17 Nov 2016 1 USD = 64.4621 RUB
Wed, 16 Nov 2016 1 USD = 64.7083 RUB
Tue, 15 Nov 2016 1 USD = 64.745 RUB
Mon, 14 Nov 2016 1 USD = 66.3125 RUB
Fri, 11 Nov 2016 1 USD = 66.1662 RUB
Thu, 10 Nov 2016 1 USD = 64.9125 RUB
Wed, 09 Nov 2016 1 USD = 64.0073 RUB
Tue, 08 Nov 2016 1 USD = 63.753 RUB
Mon, 07 Nov 2016 1 USD = 63.8575 RUB
Fri, 04 Nov 2016 1 USD = 64.46 RUB
Thu, 03 Nov 2016 1 USD = 63.725 RUB
Wed, 02 Nov 2016 1 USD = 63.725 RUB
Tue, 01 Nov 2016 1 USD = 63.0789 RUB

October

Mon, 31 Oct 2016 1 USD = 63.305 RUB
Fri, 28 Oct 2016 1 USD = 62.9514 RUB
Thu, 27 Oct 2016 1 USD = 62.6918 RUB
Wed, 26 Oct 2016 1 USD = 62.6913 RUB
Tue, 25 Oct 2016 1 USD = 62.19 RUB
Mon, 24 Oct 2016 1 USD = 62.1957 RUB
Fri, 21 Oct 2016 1 USD = 62.4969 RUB
Thu, 20 Oct 2016 1 USD = 62.4913 RUB
Wed, 19 Oct 2016 1 USD = 62.235 RUB
Tue, 18 Oct 2016 1 USD = 62.97 RUB
Mon, 17 Oct 2016 1 USD = 63.0665 RUB
Fri, 14 Oct 2016 1 USD = 62.979 RUB
Thu, 13 Oct 2016 1 USD = 63.3651 RUB
Wed, 12 Oct 2016 1 USD = 63.0113 RUB
Tue, 11 Oct 2016 1 USD = 62.6454 RUB
Mon, 10 Oct 2016 1 USD = 62.0063 RUB
Fri, 07 Oct 2016 1 USD = 62.0536 RUB
Thu, 06 Oct 2016 1 USD = 62.2906 RUB
Wed, 05 Oct 2016 1 USD = 62.43 RUB
Tue, 04 Oct 2016 1 USD = 62.46 RUB
Mon, 03 Oct 2016 1 USD = 62.3458 RUB

September

Fri, 30 Sep 2016 1 USD = 63.0344 RUB
Thu, 29 Sep 2016 1 USD = 63.1353 RUB
Wed, 28 Sep 2016 1 USD = 63.8806 RUB
Tue, 27 Sep 2016 1 USD = 64.0157 RUB
Mon, 26 Sep 2016 1 USD = 63.6412 RUB
Fri, 23 Sep 2016 1 USD = 63.7629 RUB
Thu, 22 Sep 2016 1 USD = 63.6747 RUB
Wed, 21 Sep 2016 1 USD = 64.2608 RUB
Tue, 20 Sep 2016 1 USD = 64.7472 RUB
Mon, 19 Sep 2016 1 USD = 64.5461 RUB
Fri, 16 Sep 2016 1 USD = 65.151 RUB
Thu, 15 Sep 2016 1 USD = 64.885 RUB
Wed, 14 Sep 2016 1 USD = 65.1957 RUB
Tue, 13 Sep 2016 1 USD = 65.0344 RUB
Mon, 12 Sep 2016 1 USD = 64.6938 RUB
Fri, 09 Sep 2016 1 USD = 64.6575 RUB
Thu, 08 Sep 2016 1 USD = 63.744 RUB
Wed, 07 Sep 2016 1 USD = 64.4331 RUB
Tue, 06 Sep 2016 1 USD = 64.6271 RUB
Mon, 05 Sep 2016 1 USD = 65.0413 RUB
Fri, 02 Sep 2016 1 USD = 65.2357 RUB
Thu, 01 Sep 2016 1 USD = 65.9725 RUB

August

Wed, 31 Aug 2016 1 USD = 65.3658 RUB
Tue, 30 Aug 2016 1 USD = 65.2863 RUB
Fri, 26 Aug 2016 1 USD = 64.3138 RUB
Thu, 25 Aug 2016 1 USD = 64.6965 RUB
Wed, 24 Aug 2016 1 USD = 65.0454 RUB
Tue, 23 Aug 2016 1 USD = 64.295 RUB
Mon, 22 Aug 2016 1 USD = 64.5441 RUB
Fri, 19 Aug 2016 1 USD = 63.902 RUB
Thu, 18 Aug 2016 1 USD = 63.7963 RUB
Wed, 17 Aug 2016 1 USD = 64.065 RUB
Tue, 16 Aug 2016 1 USD = 64.1182 RUB
Mon, 15 Aug 2016 1 USD = 64.0222 RUB
Fri, 12 Aug 2016 1 USD = 64.79 RUB
Thu, 11 Aug 2016 1 USD = 64.475 RUB
Wed, 10 Aug 2016 1 USD = 64.5605 RUB
Tue, 09 Aug 2016 1 USD = 64.7075 RUB
Mon, 08 Aug 2016 1 USD = 64.6349 RUB
Fri, 05 Aug 2016 1 USD = 65.2654 RUB
Thu, 04 Aug 2016 1 USD = 66.2138 RUB
Wed, 03 Aug 2016 1 USD = 66.6078 RUB
Tue, 02 Aug 2016 1 USD = 66.4737 RUB
Mon, 01 Aug 2016 1 USD = 66.5 RUB

July

Fri, 29 Jul 2016 1 USD = 66.2524 RUB
Thu, 28 Jul 2016 1 USD = 66.6739 RUB
Wed, 27 Jul 2016 1 USD = 66.235 RUB
Tue, 26 Jul 2016 1 USD = 66.22 RUB
Mon, 25 Jul 2016 1 USD = 65.3118 RUB
Fri, 22 Jul 2016 1 USD = 64.7821 RUB
Thu, 21 Jul 2016 1 USD = 63.955 RUB
Wed, 20 Jul 2016 1 USD = 63.435 RUB
Tue, 19 Jul 2016 1 USD = 63.3738 RUB
Mon, 18 Jul 2016 1 USD = 63.1227 RUB
Fri, 15 Jul 2016 1 USD = 63.4437 RUB
Thu, 14 Jul 2016 1 USD = 62.975 RUB
Wed, 13 Jul 2016 1 USD = 63.942 RUB
Tue, 12 Jul 2016 1 USD = 63.9731 RUB
Mon, 11 Jul 2016 1 USD = 64.0364 RUB
Fri, 08 Jul 2016 1 USD = 63.9663 RUB
Thu, 07 Jul 2016 1 USD = 63.9788 RUB
Wed, 06 Jul 2016 1 USD = 64.545 RUB
Tue, 05 Jul 2016 1 USD = 64.585 RUB
Mon, 04 Jul 2016 1 USD = 63.8388 RUB
Fri, 01 Jul 2016 1 USD = 64.0688 RUB

June

Thu, 30 Jun 2016 1 USD = 63.8499 RUB
Wed, 29 Jun 2016 1 USD = 63.6354 RUB
Tue, 28 Jun 2016 1 USD = 64.6753 RUB
Mon, 27 Jun 2016 1 USD = 65.415 RUB
Fri, 24 Jun 2016 1 USD = 64.8763 RUB
Thu, 23 Jun 2016 1 USD = 64.3227 RUB
Wed, 22 Jun 2016 1 USD = 64.395 RUB
Tue, 21 Jun 2016 1 USD = 64.1663 RUB
Mon, 20 Jun 2016 1 USD = 63.9623 RUB
Fri, 17 Jun 2016 1 USD = 64.885 RUB
Thu, 16 Jun 2016 1 USD = 65.888 RUB
Wed, 15 Jun 2016 1 USD = 65.4731 RUB
Tue, 14 Jun 2016 1 USD = 66.1188 RUB
Mon, 13 Jun 2016 1 USD = 65.7558 RUB
Fri, 10 Jun 2016 1 USD = 64.7222 RUB
Thu, 09 Jun 2016 1 USD = 64.138 RUB
Wed, 08 Jun 2016 1 USD = 63.835 RUB
Tue, 07 Jun 2016 1 USD = 65.005 RUB
Mon, 06 Jun 2016 1 USD = 65.27 RUB
Fri, 03 Jun 2016 1 USD = 66.0863 RUB
Thu, 02 Jun 2016 1 USD = 67.62 RUB
Wed, 01 Jun 2016 1 USD = 66.9424 RUB

May

Tue, 31 May 2016 1 USD = 66.065 RUB
Fri, 27 May 2016 1 USD = 66.3639 RUB
Thu, 26 May 2016 1 USD = 65.762 RUB
Wed, 25 May 2016 1 USD = 65.5588 RUB
Tue, 24 May 2016 1 USD = 66.612 RUB
Mon, 23 May 2016 1 USD = 67.027 RUB
Fri, 20 May 2016 1 USD = 66.7723 RUB
Thu, 19 May 2016 1 USD = 67.1413 RUB
Wed, 18 May 2016 1 USD = 65.2738 RUB
Tue, 17 May 2016 1 USD = 64.661 RUB
Mon, 16 May 2016 1 USD = 64.965 RUB
Fri, 13 May 2016 1 USD = 65.2448 RUB
Thu, 12 May 2016 1 USD = 65.142 RUB
Wed, 11 May 2016 1 USD = 65.1988 RUB
Tue, 10 May 2016 1 USD = 66.275 RUB
Mon, 09 May 2016 1 USD = 66.465 RUB
Fri, 06 May 2016 1 USD = 65.865 RUB
Thu, 05 May 2016 1 USD = 65.749 RUB
Wed, 04 May 2016 1 USD = 66.1975 RUB
Tue, 03 May 2016 1 USD = 66.6959 RUB

April

Fri, 29 Apr 2016 1 USD = 64.6988 RUB
Thu, 28 Apr 2016 1 USD = 64.562 RUB
Wed, 27 Apr 2016 1 USD = 65.8913 RUB
Tue, 26 Apr 2016 1 USD = 66.0538 RUB
Mon, 25 Apr 2016 1 USD = 66.3148 RUB
Fri, 22 Apr 2016 1 USD = 66.13 RUB
Thu, 21 Apr 2016 1 USD = 66.0188 RUB
Wed, 20 Apr 2016 1 USD = 65.745 RUB
Tue, 19 Apr 2016 1 USD = 65.5331 RUB
Mon, 18 Apr 2016 1 USD = 66.5956 RUB
Fri, 15 Apr 2016 1 USD = 66.6216 RUB
Thu, 14 Apr 2016 1 USD = 65.98 RUB
Wed, 13 Apr 2016 1 USD = 65.6538 RUB
Tue, 12 Apr 2016 1 USD = 65.9863 RUB
Mon, 11 Apr 2016 1 USD = 66.765 RUB
Fri, 08 Apr 2016 1 USD = 67.0463 RUB
Thu, 07 Apr 2016 1 USD = 68.28 RUB
Wed, 06 Apr 2016 1 USD = 68.291 RUB
Tue, 05 Apr 2016 1 USD = 69.295 RUB
Mon, 04 Apr 2016 1 USD = 68.1863 RUB
Fri, 01 Apr 2016 1 USD = 67.995 RUB

March

Thu, 31 Mar 2016 1 USD = 66.8745 RUB
Wed, 30 Mar 2016 1 USD = 67.3288 RUB
Tue, 29 Mar 2016 1 USD = 68.991 RUB
Thu, 24 Mar 2016 1 USD = 69.29 RUB
Wed, 23 Mar 2016 1 USD = 68.2703 RUB
Tue, 22 Mar 2016 1 USD = 67.4313 RUB
Mon, 21 Mar 2016 1 USD = 67.856 RUB
Fri, 18 Mar 2016 1 USD = 67.9375 RUB
Thu, 17 Mar 2016 1 USD = 68.1 RUB
Wed, 16 Mar 2016 1 USD = 70.29 RUB
Tue, 15 Mar 2016 1 USD = 71.0563 RUB
Mon, 14 Mar 2016 1 USD = 70.8138 RUB
Fri, 11 Mar 2016 1 USD = 69.9938 RUB
Thu, 10 Mar 2016 1 USD = 71.2148 RUB
Wed, 09 Mar 2016 1 USD = 71.0688 RUB
Tue, 08 Mar 2016 1 USD = 72.915 RUB
Mon, 07 Mar 2016 1 USD = 71.704 RUB
Fri, 04 Mar 2016 1 USD = 72.303 RUB
Thu, 03 Mar 2016 1 USD = 73.1907 RUB
Wed, 02 Mar 2016 1 USD = 73.4683 RUB
Tue, 01 Mar 2016 1 USD = 74.0307 RUB

February

Mon, 29 Feb 2016 1 USD = 75.0788 RUB
Fri, 26 Feb 2016 1 USD = 75.5389 RUB
Thu, 25 Feb 2016 1 USD = 76.2466 RUB
Wed, 24 Feb 2016 1 USD = 76.7216 RUB
Tue, 23 Feb 2016 1 USD = 76.316 RUB
Mon, 22 Feb 2016 1 USD = 75.453 RUB
Fri, 19 Feb 2016 1 USD = 77.71 RUB
Thu, 18 Feb 2016 1 USD = 75.5172 RUB
Wed, 17 Feb 2016 1 USD = 75.265 RUB
Tue, 16 Feb 2016 1 USD = 77.8653 RUB
Mon, 15 Feb 2016 1 USD = 77.335 RUB
Fri, 12 Feb 2016 1 USD = 78.8313 RUB
Thu, 11 Feb 2016 1 USD = 80.54 RUB
Wed, 10 Feb 2016 1 USD = 78.675 RUB
Tue, 09 Feb 2016 1 USD = 78.7438 RUB
Mon, 08 Feb 2016 1 USD = 78.0982 RUB
Fri, 05 Feb 2016 1 USD = 77.2722 RUB
Thu, 04 Feb 2016 1 USD = 76.34 RUB
Wed, 03 Feb 2016 1 USD = 78.54 RUB
Tue, 02 Feb 2016 1 USD = 78.82 RUB
Mon, 01 Feb 2016 1 USD = 76.62 RUB

January

Fri, 29 Jan 2016 1 USD = 75.17 RUB
Thu, 28 Jan 2016 1 USD = 76.8125 RUB
Wed, 27 Jan 2016 1 USD = 78.33 RUB
Tue, 26 Jan 2016 1 USD = 79.04 RUB
Mon, 25 Jan 2016 1 USD = 79.5627 RUB
Fri, 22 Jan 2016 1 USD = 78.5238 RUB
Thu, 21 Jan 2016 1 USD = 84.085 RUB
Wed, 20 Jan 2016 1 USD = 81.8713 RUB
Tue, 19 Jan 2016 1 USD = 78.5638 RUB
Mon, 18 Jan 2016 1 USD = 79.1225 RUB
Fri, 15 Jan 2016 1 USD = 77.7738 RUB
Thu, 14 Jan 2016 1 USD = 76.4275 RUB
Wed, 13 Jan 2016 1 USD = 76.25 RUB
Tue, 12 Jan 2016 1 USD = 76.555 RUB
Mon, 11 Jan 2016 1 USD = 76.0438 RUB
Fri, 08 Jan 2016 1 USD = 74.65 RUB
Thu, 07 Jan 2016 1 USD = 74.515 RUB
Wed, 06 Jan 2016 1 USD = 74.55 RUB
Tue, 05 Jan 2016 1 USD = 73.366 RUB
Mon, 04 Jan 2016 1 USD = 73.03 RUB