U.S. Dollar / Russian Ruble Historical Reference Rates from Bank of England for 2015
A historical database of the daily reference rates recorded by the Bank of England in 2015.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/RUB rates recorded by the Bank of England 2005 - 2022
December - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 66.5763 | 2 66.855 | 3 68.0838 | 4 68.1263 | 5 | ||
6 | 7 68.9088 | 8 69.385 | 9 69 | 10 68.8813 | 11 69.811 | 12 |
13 | 14 70.76 | 15 70.075 | 16 70.455 | 17 70.8825 | 18 70.71 | 19 |
20 | 21 71.2375 | 22 71.193 | 23 70.1925 | 24 70.51 | 25 | 26 |
27 | 28 | 29 72.1438 | 30 73.1825 | 31 73.8345 |
November - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 64.0225 | 3 62.8013 | 4 62.925 | 5 63.495 | 6 64.69 | 7 |
8 | 9 64.505 | 10 64.4813 | 11 64.7875 | 12 65.8675 | 13 66.807 | 14 |
15 | 16 66.6063 | 17 65.257 | 18 65.025 | 19 64.63 | 20 64.866 | 21 |
22 | 23 65.565 | 24 65.7988 | 25 65.639 | 26 65.9025 | 27 66.065 | 28 |
29 | 30 66.045 |
October - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 65.5525 | 2 66.355 | 3 | ||||
4 | 5 64.67 | 6 63.745 | 7 62.4495 | 8 62.302 | 9 61.4835 | 10 |
11 | 12 61.325 | 13 62.5763 | 14 62.915 | 15 62.165 | 16 61.718 | 17 |
18 | 19 62.275 | 20 61.9088 | 21 62.895 | 22 62.71 | 23 62.0302 | 24 |
25 | 26 62.825 | 27 64.8207 | 28 63.7375 | 29 64.245 | 30 63.8638 | 31 |
September - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 66.387 | 2 67.767 | 3 66.34 | 4 67.47 | 5 | ||
6 | 7 68.755 | 8 68.3163 | 9 68.115 | 10 67.8463 | 11 68.205 | 12 |
13 | 14 67.365 | 15 66.935 | 16 65.318 | 17 65.845 | 18 65.89 | 19 |
20 | 21 66.2388 | 22 66.5463 | 23 65.624 | 24 66.495 | 25 65.615 | 26 |
27 | 28 65.6525 | 29 65.635 | 30 65.6038 |
August - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 62.4363 | 4 63.03 | 5 62.9425 | 6 64.1288 | 7 64.0225 | 8 |
9 | 10 63.42 | 11 64.46 | 12 64.291 | 13 64.89 | 14 64.68 | 15 |
16 | 17 65.26 | 18 65.8138 | 19 66.06 | 20 67.195 | 21 68.5738 | 22 |
23 | 24 70.675 | 25 69.1135 | 26 69.501 | 27 66.275 | 28 65.73 | 29 |
30 | 31 |
July - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 55.535 | 2 55.4675 | 3 55.8325 | 4 | |||
5 | 6 56.6038 | 7 57.5775 | 8 57.305 | 9 57.016 | 10 56.6575 | 11 |
12 | 13 56.7925 | 14 56.553 | 15 56.82 | 16 56.5988 | 17 57.079 | 18 |
19 | 20 56.8888 | 21 56.8588 | 22 57.081 | 23 57.495 | 24 58.7 | 25 |
26 | 27 59.375 | 28 60.5838 | 29 59.2963 | 30 59.6 | 31 61.0313 |
June - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 53.3088 | 2 53.118 | 3 54.15 | 4 55.811 | 5 56.64 | 6 | |
7 | 8 56.185 | 9 55.633 | 10 54.023 | 11 54.78 | 12 54.803 | 13 |
14 | 15 54.5188 | 16 54.036 | 17 54.126 | 18 53.512 | 19 54.2638 | 20 |
21 | 22 53.8775 | 23 54.125 | 24 54.4413 | 25 54.74 | 26 55.105 | 27 |
28 | 29 55.43 | 30 55.7563 |
May - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 51.9213 | 2 | |||||
3 | 4 | 5 50.545 | 6 50.415 | 7 50.435 | 8 50.95 | 9 |
10 | 11 51.6491 | 12 50.065 | 13 49.21 | 14 50.15 | 15 49.5675 | 16 |
17 | 18 49.055 | 19 49.518 | 20 49.892 | 21 49.9638 | 22 49.8975 | 23 |
24 | 25 | 26 50.606 | 27 51.825 | 28 52.924 | 29 52.516 | 30 |
31 |
April - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 57.6125 | 2 56.666 | 3 | 4 | |||
5 | 6 | 7 54.957 | 8 54.0138 | 9 52.623 | 10 51.945 | 11 |
12 | 13 52.785 | 14 51.2675 | 15 50.54 | 16 50.01 | 17 52.505 | 18 |
19 | 20 53.01 | 21 53.6263 | 22 52.9 | 23 50.964 | 24 51.325 | 25 |
26 | 27 51.805 | 28 51.595 | 29 51.0275 | 30 51.605 |
March - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 62.2275 | 3 62.129 | 4 62.219 | 5 60.815 | 6 60.373 | 7 |
8 | 9 60.3995 | 10 62.313 | 11 62.134 | 12 61.19 | 13 61.685 | 14 |
15 | 16 62.392 | 17 61.682 | 18 60.9435 | 19 59.8363 | 20 59.3291 | 21 |
22 | 23 58.739 | 24 57.8538 | 25 57.5565 | 26 57.37 | 27 57.761 | 28 |
29 | 30 57.805 | 31 58.1305 |
February - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 68.74 | 3 66.345 | 4 67.73 | 5 66.82 | 6 66.9855 | 7 |
8 | 9 65.655 | 10 66.29 | 11 66.832 | 12 65.97 | 13 63.108 | 14 |
15 | 16 63.129 | 17 63.215 | 18 61.3485 | 19 62.357 | 20 62.035 | 21 |
22 | 23 63.365 | 24 62.8185 | 25 62.281 | 26 60.945 | 27 61.785 | 28 |
January - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 58.825 | 3 | ||||
4 | 5 59.5705 | 6 61.8 | 7 62.875 | 8 60.1625 | 9 61.25 | 10 |
11 | 12 62.955 | 13 65.625 | 14 66.1088 | 15 64.9738 | 16 65.07 | 17 |
18 | 19 64.82 | 20 65.48 | 21 65.255 | 22 64.24 | 23 64.015 | 24 |
25 | 26 66.2425 | 27 67.239 | 28 67.718 | 29 69.051 | 30 70.416 | 31 |