MENU

U.S. Dollar to Russian Ruble Spot Exchange Rates for 2014 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical U.S. Dollar Spot Exchange Rates:

January - 2014

SunMonTueWedThuFriSat
1

2

33.105

3

33.1575

4

5

6

33.225

7

33.13

8

33.1475

9

33.23

10

33.0405

11

12

13

33.2663

14

33.315

15

33.362

16

33.4075

17

33.5475

18

19

20

33.7995

21

33.935

22

33.9485

23

34.1935

24

34.6235

25

26

27

34.745

28

34.7725

29

35.171

30

34.965

31

35.214

February - 2014

SunMonTueWedThuFriSat
1

2

3

35.33

4

35.1995

5

34.883

6

34.718

7

34.8065

8

9

10

34.7864

11

34.7755

12

34.809

13

35.215

14

35.141

15

16

17

35.2153

18

35.4665

19

35.7085

20

35.6875

21

35.595

22

23

24

35.4865

25

35.719

26

35.9975

27

36.1625

28

35.9405

March - 2014

SunMonTueWedThuFriSat
1

2

3

36.57

4

36.108

5

36.0847

6

36.2035

7

36.3875

8

9

10

36.388

11

36.4628

12

36.5025

13

36.4975

14

36.6374

15

16

17

36.3035

18

36.285

19

35.925

20

36.1875

21

36.2465

22

23

24

36.0875

25

35.6425

26

35.4995

27

35.6355

28

35.6875

29

30

31

35.1335

April - 2014

SunMonTueWedThuFriSat
1

35.09

2

35.3525

3

35.545

4

35.29

5

6

7

35.6085

8

35.6075

9

35.7275

10

35.4935

11

35.6315

12

13

14

35.9225

15

36.13

16

36.0945

17

35.72

18

19

20

21

22

35.685

23

35.7035

24

35.7525

25

36.0275

26

27

28

35.9185

29

35.6275

30

35.6365

May - 2014

SunMonTueWedThuFriSat
1

35.5955

2

35.8105

3

4

5

6

35.42

7

34.9085

8

35.0425

9

35.2975

10

11

12

35.1125

13

34.815

14

34.72

15

34.7385

16

34.75

17

18

19

34.5075

20

34.549

21

34.4225

22

34.3

23

34.136

24

25

26

27

34.4025

28

34.596

29

34.665

30

34.855

31

June - 2014

SunMonTueWedThuFriSat
1

2

34.8813

3

35.0475

4

35.0875

5

34.735

6

34.4285

7

8

9

34.3675

10

34.275

11

34.4095

12

34.335

13

34.402

14

15

16

34.6475

17

34.835

18

34.5305

19

34.345

20

34.4625

21

22

23

34.1788

24

33.6855

25

33.7075

26

33.661

27

33.742

28

29

30

34.0455

July - 2014

SunMonTueWedThuFriSat
1

34.3275

2

34.3255

3

34.2617

4

34.47

5

6

7

34.4595

8

34.27

9

33.971

10

34.015

11

34.155

12

13

14

34.33

15

34.3775

16

34.4235

17

34.9313

18

35.11

19

20

21

35.2

22

34.9765

23

34.8365

24

35.0425

25

35.0775

26

27

28

35.53

29

35.683

30

35.6075

31

35.685

August - 2014

SunMonTueWedThuFriSat
1

35.7468

2

3

4

35.84

5

35.9145

6

36.142

7

36.292

8

36.26

9

10

11

36.0005

12

36.128

13

36.07

14

36.0475

15

36.1595

16

17

18

36.0868

19

36.1885

20

36.2545

21

36.1007

22

36.145

23

24

25

26

36.1035

27

36.1945

28

36.7755

29

37.0915

30

31

September - 2014

SunMonTueWedThuFriSat
1

37.2562

2

37.436

3

36.8295

4

36.9755

5

37.018

6

7

8

37.0635

9

37.056

10

37.3311

11

37.515

12

37.8635

13

14

15

38.4075

16

38.7215

17

38.3845

18

38.402

19

38.48

20

21

22

38.6672

23

38.5875

24

38.1975

25

38.4728

26

39.131

27

28

29

39.4777

30

39.5565

October - 2014

SunMonTueWedThuFriSat
1

39.67

2

39.645

3

39.9363

4

5

6

39.8725

7

39.9475

8

40.1235

9

40.08

10

40.3815

11

12

13

40.4948

14

40.8645

15

40.6808

16

40.9268

17

40.6655

18

19

20

41.051

21

40.937

22

41.3238

23

41.735

24

41.9425

25

26

27

42.295

28

42.4955

29

42.791

30

41.5835

31

42.9698

November - 2014

SunMonTueWedThuFriSat
1

2

3

43.581

4

43.6175

5

44.698

6

46.568

7

46.8433

8

9

10

45.6625

11

46.4555

12

45.615

13

46.5855

14

47.1823

15

16

17

47.2963

18

46.8425

19

46.816

20

46.2885

21

45.726

22

23

24

44.8244

25

45.805

26

47.2125

27

48.0744

28

49.506

29

30

December - 2014

SunMonTueWedThuFriSat
1

51.87

2

53.95

3

52.92

4

54.425

5

52.975

6

7

8

53.606

9

54.2273

10

54.7265

11

55.6825

12

57.535

13

14

15

63.325

16

72.4005

17

62.18

18

61.405

19

59.175

20

21

22

55.982

23

55.12

24

54.519

25

26

27

28

29

57.129

30

55.692

31

59.322

Historical Chart of U.S. Dollar to Russian Ruble: Year 2014

Loading

Monthly High/Low for U.S. Dollar to Russian Ruble Spot Exchange Rate in 2014

Loading

Daily Breakdown for U.S. Dollar to Russian Ruble Effective Exchange Rate in 2014

Currency Rate Date
U.S. Dollar to Russian Ruble 1 USD = 59.322 RUB Wed, 31 Dec 2014
U.S. Dollar to Russian Ruble 1 USD = 55.692 RUB Tue, 30 Dec 2014
U.S. Dollar to Russian Ruble 1 USD = 57.129 RUB Mon, 29 Dec 2014
U.S. Dollar to Russian Ruble 1 USD = 54.519 RUB Wed, 24 Dec 2014
U.S. Dollar to Russian Ruble 1 USD = 55.12 RUB Tue, 23 Dec 2014
U.S. Dollar to Russian Ruble 1 USD = 55.982 RUB Mon, 22 Dec 2014
U.S. Dollar to Russian Ruble 1 USD = 59.175 RUB Fri, 19 Dec 2014
U.S. Dollar to Russian Ruble 1 USD = 61.405 RUB Thu, 18 Dec 2014
U.S. Dollar to Russian Ruble 1 USD = 62.18 RUB Wed, 17 Dec 2014
U.S. Dollar to Russian Ruble 1 USD = 72.4005 RUB Tue, 16 Dec 2014
U.S. Dollar to Russian Ruble 1 USD = 63.325 RUB Mon, 15 Dec 2014
U.S. Dollar to Russian Ruble 1 USD = 57.535 RUB Fri, 12 Dec 2014
U.S. Dollar to Russian Ruble 1 USD = 55.6825 RUB Thu, 11 Dec 2014
U.S. Dollar to Russian Ruble 1 USD = 54.7265 RUB Wed, 10 Dec 2014
U.S. Dollar to Russian Ruble 1 USD = 54.2273 RUB Tue, 09 Dec 2014
U.S. Dollar to Russian Ruble 1 USD = 53.606 RUB Mon, 08 Dec 2014
U.S. Dollar to Russian Ruble 1 USD = 52.975 RUB Fri, 05 Dec 2014
U.S. Dollar to Russian Ruble 1 USD = 54.425 RUB Thu, 04 Dec 2014
U.S. Dollar to Russian Ruble 1 USD = 52.92 RUB Wed, 03 Dec 2014
U.S. Dollar to Russian Ruble 1 USD = 53.95 RUB Tue, 02 Dec 2014
U.S. Dollar to Russian Ruble 1 USD = 51.87 RUB Mon, 01 Dec 2014
U.S. Dollar to Russian Ruble 1 USD = 49.506 RUB Fri, 28 Nov 2014
U.S. Dollar to Russian Ruble 1 USD = 48.0744 RUB Thu, 27 Nov 2014
U.S. Dollar to Russian Ruble 1 USD = 47.2125 RUB Wed, 26 Nov 2014
U.S. Dollar to Russian Ruble 1 USD = 45.805 RUB Tue, 25 Nov 2014
U.S. Dollar to Russian Ruble 1 USD = 44.8244 RUB Mon, 24 Nov 2014
U.S. Dollar to Russian Ruble 1 USD = 45.726 RUB Fri, 21 Nov 2014
U.S. Dollar to Russian Ruble 1 USD = 46.2885 RUB Thu, 20 Nov 2014
U.S. Dollar to Russian Ruble 1 USD = 46.816 RUB Wed, 19 Nov 2014
U.S. Dollar to Russian Ruble 1 USD = 46.8425 RUB Tue, 18 Nov 2014
U.S. Dollar to Russian Ruble 1 USD = 47.2963 RUB Mon, 17 Nov 2014
U.S. Dollar to Russian Ruble 1 USD = 47.1823 RUB Fri, 14 Nov 2014
U.S. Dollar to Russian Ruble 1 USD = 46.5855 RUB Thu, 13 Nov 2014
U.S. Dollar to Russian Ruble 1 USD = 45.615 RUB Wed, 12 Nov 2014
U.S. Dollar to Russian Ruble 1 USD = 46.4555 RUB Tue, 11 Nov 2014
U.S. Dollar to Russian Ruble 1 USD = 45.6625 RUB Mon, 10 Nov 2014
U.S. Dollar to Russian Ruble 1 USD = 46.8433 RUB Fri, 07 Nov 2014
U.S. Dollar to Russian Ruble 1 USD = 46.568 RUB Thu, 06 Nov 2014
U.S. Dollar to Russian Ruble 1 USD = 44.698 RUB Wed, 05 Nov 2014
U.S. Dollar to Russian Ruble 1 USD = 43.6175 RUB Tue, 04 Nov 2014
U.S. Dollar to Russian Ruble 1 USD = 43.581 RUB Mon, 03 Nov 2014
U.S. Dollar to Russian Ruble 1 USD = 42.9698 RUB Fri, 31 Oct 2014
U.S. Dollar to Russian Ruble 1 USD = 41.5835 RUB Thu, 30 Oct 2014
U.S. Dollar to Russian Ruble 1 USD = 42.791 RUB Wed, 29 Oct 2014
U.S. Dollar to Russian Ruble 1 USD = 42.4955 RUB Tue, 28 Oct 2014
U.S. Dollar to Russian Ruble 1 USD = 42.295 RUB Mon, 27 Oct 2014
U.S. Dollar to Russian Ruble 1 USD = 41.9425 RUB Fri, 24 Oct 2014
U.S. Dollar to Russian Ruble 1 USD = 41.735 RUB Thu, 23 Oct 2014
U.S. Dollar to Russian Ruble 1 USD = 41.3238 RUB Wed, 22 Oct 2014
U.S. Dollar to Russian Ruble 1 USD = 40.937 RUB Tue, 21 Oct 2014
U.S. Dollar to Russian Ruble 1 USD = 41.051 RUB Mon, 20 Oct 2014
U.S. Dollar to Russian Ruble 1 USD = 40.6655 RUB Fri, 17 Oct 2014
U.S. Dollar to Russian Ruble 1 USD = 40.9268 RUB Thu, 16 Oct 2014
U.S. Dollar to Russian Ruble 1 USD = 40.6808 RUB Wed, 15 Oct 2014
U.S. Dollar to Russian Ruble 1 USD = 40.8645 RUB Tue, 14 Oct 2014
U.S. Dollar to Russian Ruble 1 USD = 40.4948 RUB Mon, 13 Oct 2014
U.S. Dollar to Russian Ruble 1 USD = 40.3815 RUB Fri, 10 Oct 2014
U.S. Dollar to Russian Ruble 1 USD = 40.08 RUB Thu, 09 Oct 2014
U.S. Dollar to Russian Ruble 1 USD = 40.1235 RUB Wed, 08 Oct 2014
U.S. Dollar to Russian Ruble 1 USD = 39.9475 RUB Tue, 07 Oct 2014
U.S. Dollar to Russian Ruble 1 USD = 39.8725 RUB Mon, 06 Oct 2014
U.S. Dollar to Russian Ruble 1 USD = 39.9363 RUB Fri, 03 Oct 2014
U.S. Dollar to Russian Ruble 1 USD = 39.645 RUB Thu, 02 Oct 2014
U.S. Dollar to Russian Ruble 1 USD = 39.67 RUB Wed, 01 Oct 2014
U.S. Dollar to Russian Ruble 1 USD = 39.5565 RUB Tue, 30 Sep 2014
U.S. Dollar to Russian Ruble 1 USD = 39.4777 RUB Mon, 29 Sep 2014
U.S. Dollar to Russian Ruble 1 USD = 39.131 RUB Fri, 26 Sep 2014
U.S. Dollar to Russian Ruble 1 USD = 38.4728 RUB Thu, 25 Sep 2014
U.S. Dollar to Russian Ruble 1 USD = 38.1975 RUB Wed, 24 Sep 2014
U.S. Dollar to Russian Ruble 1 USD = 38.5875 RUB Tue, 23 Sep 2014
U.S. Dollar to Russian Ruble 1 USD = 38.6672 RUB Mon, 22 Sep 2014
U.S. Dollar to Russian Ruble 1 USD = 38.48 RUB Fri, 19 Sep 2014
U.S. Dollar to Russian Ruble 1 USD = 38.402 RUB Thu, 18 Sep 2014
U.S. Dollar to Russian Ruble 1 USD = 38.3845 RUB Wed, 17 Sep 2014
U.S. Dollar to Russian Ruble 1 USD = 38.7215 RUB Tue, 16 Sep 2014
U.S. Dollar to Russian Ruble 1 USD = 38.4075 RUB Mon, 15 Sep 2014
U.S. Dollar to Russian Ruble 1 USD = 37.8635 RUB Fri, 12 Sep 2014
U.S. Dollar to Russian Ruble 1 USD = 37.515 RUB Thu, 11 Sep 2014
U.S. Dollar to Russian Ruble 1 USD = 37.3311 RUB Wed, 10 Sep 2014
U.S. Dollar to Russian Ruble 1 USD = 37.056 RUB Tue, 09 Sep 2014
U.S. Dollar to Russian Ruble 1 USD = 37.0635 RUB Mon, 08 Sep 2014
U.S. Dollar to Russian Ruble 1 USD = 37.018 RUB Fri, 05 Sep 2014
U.S. Dollar to Russian Ruble 1 USD = 36.9755 RUB Thu, 04 Sep 2014
U.S. Dollar to Russian Ruble 1 USD = 36.8295 RUB Wed, 03 Sep 2014
U.S. Dollar to Russian Ruble 1 USD = 37.436 RUB Tue, 02 Sep 2014
U.S. Dollar to Russian Ruble 1 USD = 37.2562 RUB Mon, 01 Sep 2014
U.S. Dollar to Russian Ruble 1 USD = 37.0915 RUB Fri, 29 Aug 2014
U.S. Dollar to Russian Ruble 1 USD = 36.7755 RUB Thu, 28 Aug 2014
U.S. Dollar to Russian Ruble 1 USD = 36.1945 RUB Wed, 27 Aug 2014
U.S. Dollar to Russian Ruble 1 USD = 36.1035 RUB Tue, 26 Aug 2014
U.S. Dollar to Russian Ruble 1 USD = 36.145 RUB Fri, 22 Aug 2014
U.S. Dollar to Russian Ruble 1 USD = 36.1007 RUB Thu, 21 Aug 2014
U.S. Dollar to Russian Ruble 1 USD = 36.2545 RUB Wed, 20 Aug 2014
U.S. Dollar to Russian Ruble 1 USD = 36.1885 RUB Tue, 19 Aug 2014
U.S. Dollar to Russian Ruble 1 USD = 36.0868 RUB Mon, 18 Aug 2014
U.S. Dollar to Russian Ruble 1 USD = 36.1595 RUB Fri, 15 Aug 2014
U.S. Dollar to Russian Ruble 1 USD = 36.0475 RUB Thu, 14 Aug 2014
U.S. Dollar to Russian Ruble 1 USD = 36.07 RUB Wed, 13 Aug 2014
U.S. Dollar to Russian Ruble 1 USD = 36.128 RUB Tue, 12 Aug 2014
U.S. Dollar to Russian Ruble 1 USD = 36.0005 RUB Mon, 11 Aug 2014
U.S. Dollar to Russian Ruble 1 USD = 36.26 RUB Fri, 08 Aug 2014
U.S. Dollar to Russian Ruble 1 USD = 36.292 RUB Thu, 07 Aug 2014
U.S. Dollar to Russian Ruble 1 USD = 36.142 RUB Wed, 06 Aug 2014
U.S. Dollar to Russian Ruble 1 USD = 35.9145 RUB Tue, 05 Aug 2014
U.S. Dollar to Russian Ruble 1 USD = 35.84 RUB Mon, 04 Aug 2014
U.S. Dollar to Russian Ruble 1 USD = 35.7468 RUB Fri, 01 Aug 2014
U.S. Dollar to Russian Ruble 1 USD = 35.685 RUB Thu, 31 Jul 2014
U.S. Dollar to Russian Ruble 1 USD = 35.6075 RUB Wed, 30 Jul 2014
U.S. Dollar to Russian Ruble 1 USD = 35.683 RUB Tue, 29 Jul 2014
U.S. Dollar to Russian Ruble 1 USD = 35.53 RUB Mon, 28 Jul 2014
U.S. Dollar to Russian Ruble 1 USD = 35.0775 RUB Fri, 25 Jul 2014
U.S. Dollar to Russian Ruble 1 USD = 35.0425 RUB Thu, 24 Jul 2014
U.S. Dollar to Russian Ruble 1 USD = 34.8365 RUB Wed, 23 Jul 2014
U.S. Dollar to Russian Ruble 1 USD = 34.9765 RUB Tue, 22 Jul 2014
U.S. Dollar to Russian Ruble 1 USD = 35.2 RUB Mon, 21 Jul 2014
U.S. Dollar to Russian Ruble 1 USD = 35.11 RUB Fri, 18 Jul 2014
U.S. Dollar to Russian Ruble 1 USD = 34.9313 RUB Thu, 17 Jul 2014
U.S. Dollar to Russian Ruble 1 USD = 34.4235 RUB Wed, 16 Jul 2014
U.S. Dollar to Russian Ruble 1 USD = 34.3775 RUB Tue, 15 Jul 2014
U.S. Dollar to Russian Ruble 1 USD = 34.33 RUB Mon, 14 Jul 2014
U.S. Dollar to Russian Ruble 1 USD = 34.155 RUB Fri, 11 Jul 2014
U.S. Dollar to Russian Ruble 1 USD = 34.015 RUB Thu, 10 Jul 2014
U.S. Dollar to Russian Ruble 1 USD = 33.971 RUB Wed, 09 Jul 2014
U.S. Dollar to Russian Ruble 1 USD = 34.27 RUB Tue, 08 Jul 2014
U.S. Dollar to Russian Ruble 1 USD = 34.4595 RUB Mon, 07 Jul 2014
U.S. Dollar to Russian Ruble 1 USD = 34.47 RUB Fri, 04 Jul 2014
U.S. Dollar to Russian Ruble 1 USD = 34.2617 RUB Thu, 03 Jul 2014
U.S. Dollar to Russian Ruble 1 USD = 34.3255 RUB Wed, 02 Jul 2014
U.S. Dollar to Russian Ruble 1 USD = 34.3275 RUB Tue, 01 Jul 2014
U.S. Dollar to Russian Ruble 1 USD = 34.0455 RUB Mon, 30 Jun 2014
U.S. Dollar to Russian Ruble 1 USD = 33.742 RUB Fri, 27 Jun 2014
U.S. Dollar to Russian Ruble 1 USD = 33.661 RUB Thu, 26 Jun 2014
U.S. Dollar to Russian Ruble 1 USD = 33.7075 RUB Wed, 25 Jun 2014
U.S. Dollar to Russian Ruble 1 USD = 33.6855 RUB Tue, 24 Jun 2014
U.S. Dollar to Russian Ruble 1 USD = 34.1788 RUB Mon, 23 Jun 2014
U.S. Dollar to Russian Ruble 1 USD = 34.4625 RUB Fri, 20 Jun 2014
U.S. Dollar to Russian Ruble 1 USD = 34.345 RUB Thu, 19 Jun 2014
U.S. Dollar to Russian Ruble 1 USD = 34.5305 RUB Wed, 18 Jun 2014
U.S. Dollar to Russian Ruble 1 USD = 34.835 RUB Tue, 17 Jun 2014
U.S. Dollar to Russian Ruble 1 USD = 34.6475 RUB Mon, 16 Jun 2014
U.S. Dollar to Russian Ruble 1 USD = 34.402 RUB Fri, 13 Jun 2014
U.S. Dollar to Russian Ruble 1 USD = 34.335 RUB Thu, 12 Jun 2014
U.S. Dollar to Russian Ruble 1 USD = 34.4095 RUB Wed, 11 Jun 2014
U.S. Dollar to Russian Ruble 1 USD = 34.275 RUB Tue, 10 Jun 2014
U.S. Dollar to Russian Ruble 1 USD = 34.3675 RUB Mon, 09 Jun 2014
U.S. Dollar to Russian Ruble 1 USD = 34.4285 RUB Fri, 06 Jun 2014
U.S. Dollar to Russian Ruble 1 USD = 34.735 RUB Thu, 05 Jun 2014
U.S. Dollar to Russian Ruble 1 USD = 35.0875 RUB Wed, 04 Jun 2014
U.S. Dollar to Russian Ruble 1 USD = 35.0475 RUB Tue, 03 Jun 2014
U.S. Dollar to Russian Ruble 1 USD = 34.8813 RUB Mon, 02 Jun 2014
U.S. Dollar to Russian Ruble 1 USD = 34.855 RUB Fri, 30 May 2014
U.S. Dollar to Russian Ruble 1 USD = 34.665 RUB Thu, 29 May 2014
U.S. Dollar to Russian Ruble 1 USD = 34.596 RUB Wed, 28 May 2014
U.S. Dollar to Russian Ruble 1 USD = 34.4025 RUB Tue, 27 May 2014
U.S. Dollar to Russian Ruble 1 USD = 34.136 RUB Fri, 23 May 2014
U.S. Dollar to Russian Ruble 1 USD = 34.3 RUB Thu, 22 May 2014
U.S. Dollar to Russian Ruble 1 USD = 34.4225 RUB Wed, 21 May 2014
U.S. Dollar to Russian Ruble 1 USD = 34.549 RUB Tue, 20 May 2014
U.S. Dollar to Russian Ruble 1 USD = 34.5075 RUB Mon, 19 May 2014
U.S. Dollar to Russian Ruble 1 USD = 34.75 RUB Fri, 16 May 2014
U.S. Dollar to Russian Ruble 1 USD = 34.7385 RUB Thu, 15 May 2014
U.S. Dollar to Russian Ruble 1 USD = 34.72 RUB Wed, 14 May 2014
U.S. Dollar to Russian Ruble 1 USD = 34.815 RUB Tue, 13 May 2014
U.S. Dollar to Russian Ruble 1 USD = 35.1125 RUB Mon, 12 May 2014
U.S. Dollar to Russian Ruble 1 USD = 35.2975 RUB Fri, 09 May 2014
U.S. Dollar to Russian Ruble 1 USD = 35.0425 RUB Thu, 08 May 2014
U.S. Dollar to Russian Ruble 1 USD = 34.9085 RUB Wed, 07 May 2014
U.S. Dollar to Russian Ruble 1 USD = 35.42 RUB Tue, 06 May 2014
U.S. Dollar to Russian Ruble 1 USD = 35.8105 RUB Fri, 02 May 2014
U.S. Dollar to Russian Ruble 1 USD = 35.5955 RUB Thu, 01 May 2014
U.S. Dollar to Russian Ruble 1 USD = 35.6365 RUB Wed, 30 Apr 2014
U.S. Dollar to Russian Ruble 1 USD = 35.6275 RUB Tue, 29 Apr 2014
U.S. Dollar to Russian Ruble 1 USD = 35.9185 RUB Mon, 28 Apr 2014
U.S. Dollar to Russian Ruble 1 USD = 36.0275 RUB Fri, 25 Apr 2014
U.S. Dollar to Russian Ruble 1 USD = 35.7525 RUB Thu, 24 Apr 2014
U.S. Dollar to Russian Ruble 1 USD = 35.7035 RUB Wed, 23 Apr 2014
U.S. Dollar to Russian Ruble 1 USD = 35.685 RUB Tue, 22 Apr 2014
U.S. Dollar to Russian Ruble 1 USD = 35.72 RUB Thu, 17 Apr 2014
U.S. Dollar to Russian Ruble 1 USD = 36.0945 RUB Wed, 16 Apr 2014
U.S. Dollar to Russian Ruble 1 USD = 36.13 RUB Tue, 15 Apr 2014
U.S. Dollar to Russian Ruble 1 USD = 35.9225 RUB Mon, 14 Apr 2014
U.S. Dollar to Russian Ruble 1 USD = 35.6315 RUB Fri, 11 Apr 2014
U.S. Dollar to Russian Ruble 1 USD = 35.4935 RUB Thu, 10 Apr 2014
U.S. Dollar to Russian Ruble 1 USD = 35.7275 RUB Wed, 09 Apr 2014
U.S. Dollar to Russian Ruble 1 USD = 35.6075 RUB Tue, 08 Apr 2014
U.S. Dollar to Russian Ruble 1 USD = 35.6085 RUB Mon, 07 Apr 2014
U.S. Dollar to Russian Ruble 1 USD = 35.29 RUB Fri, 04 Apr 2014
U.S. Dollar to Russian Ruble 1 USD = 35.545 RUB Thu, 03 Apr 2014
U.S. Dollar to Russian Ruble 1 USD = 35.3525 RUB Wed, 02 Apr 2014
U.S. Dollar to Russian Ruble 1 USD = 35.09 RUB Tue, 01 Apr 2014
U.S. Dollar to Russian Ruble 1 USD = 35.1335 RUB Mon, 31 Mar 2014
U.S. Dollar to Russian Ruble 1 USD = 35.6875 RUB Fri, 28 Mar 2014
U.S. Dollar to Russian Ruble 1 USD = 35.6355 RUB Thu, 27 Mar 2014
U.S. Dollar to Russian Ruble 1 USD = 35.4995 RUB Wed, 26 Mar 2014
U.S. Dollar to Russian Ruble 1 USD = 35.6425 RUB Tue, 25 Mar 2014
U.S. Dollar to Russian Ruble 1 USD = 36.0875 RUB Mon, 24 Mar 2014
U.S. Dollar to Russian Ruble 1 USD = 36.2465 RUB Fri, 21 Mar 2014
U.S. Dollar to Russian Ruble 1 USD = 36.1875 RUB Thu, 20 Mar 2014
U.S. Dollar to Russian Ruble 1 USD = 35.925 RUB Wed, 19 Mar 2014
U.S. Dollar to Russian Ruble 1 USD = 36.285 RUB Tue, 18 Mar 2014
U.S. Dollar to Russian Ruble 1 USD = 36.3035 RUB Mon, 17 Mar 2014
U.S. Dollar to Russian Ruble 1 USD = 36.6374 RUB Fri, 14 Mar 2014
U.S. Dollar to Russian Ruble 1 USD = 36.4975 RUB Thu, 13 Mar 2014
U.S. Dollar to Russian Ruble 1 USD = 36.5025 RUB Wed, 12 Mar 2014
U.S. Dollar to Russian Ruble 1 USD = 36.4628 RUB Tue, 11 Mar 2014
U.S. Dollar to Russian Ruble 1 USD = 36.388 RUB Mon, 10 Mar 2014
U.S. Dollar to Russian Ruble 1 USD = 36.3875 RUB Fri, 07 Mar 2014
U.S. Dollar to Russian Ruble 1 USD = 36.2035 RUB Thu, 06 Mar 2014
U.S. Dollar to Russian Ruble 1 USD = 36.0847 RUB Wed, 05 Mar 2014
U.S. Dollar to Russian Ruble 1 USD = 36.108 RUB Tue, 04 Mar 2014
U.S. Dollar to Russian Ruble 1 USD = 36.57 RUB Mon, 03 Mar 2014
U.S. Dollar to Russian Ruble 1 USD = 35.9405 RUB Fri, 28 Feb 2014
U.S. Dollar to Russian Ruble 1 USD = 36.1625 RUB Thu, 27 Feb 2014
U.S. Dollar to Russian Ruble 1 USD = 35.9975 RUB Wed, 26 Feb 2014
U.S. Dollar to Russian Ruble 1 USD = 35.719 RUB Tue, 25 Feb 2014
U.S. Dollar to Russian Ruble 1 USD = 35.4865 RUB Mon, 24 Feb 2014
U.S. Dollar to Russian Ruble 1 USD = 35.595 RUB Fri, 21 Feb 2014
U.S. Dollar to Russian Ruble 1 USD = 35.6875 RUB Thu, 20 Feb 2014
U.S. Dollar to Russian Ruble 1 USD = 35.7085 RUB Wed, 19 Feb 2014
U.S. Dollar to Russian Ruble 1 USD = 35.4665 RUB Tue, 18 Feb 2014
U.S. Dollar to Russian Ruble 1 USD = 35.2153 RUB Mon, 17 Feb 2014
U.S. Dollar to Russian Ruble 1 USD = 35.141 RUB Fri, 14 Feb 2014
U.S. Dollar to Russian Ruble 1 USD = 35.215 RUB Thu, 13 Feb 2014
U.S. Dollar to Russian Ruble 1 USD = 34.809 RUB Wed, 12 Feb 2014
U.S. Dollar to Russian Ruble 1 USD = 34.7755 RUB Tue, 11 Feb 2014
U.S. Dollar to Russian Ruble 1 USD = 34.7864 RUB Mon, 10 Feb 2014
U.S. Dollar to Russian Ruble 1 USD = 34.8065 RUB Fri, 07 Feb 2014
U.S. Dollar to Russian Ruble 1 USD = 34.718 RUB Thu, 06 Feb 2014
U.S. Dollar to Russian Ruble 1 USD = 34.883 RUB Wed, 05 Feb 2014
U.S. Dollar to Russian Ruble 1 USD = 35.1995 RUB Tue, 04 Feb 2014
U.S. Dollar to Russian Ruble 1 USD = 35.33 RUB Mon, 03 Feb 2014
U.S. Dollar to Russian Ruble 1 USD = 35.214 RUB Fri, 31 Jan 2014
U.S. Dollar to Russian Ruble 1 USD = 34.965 RUB Thu, 30 Jan 2014
U.S. Dollar to Russian Ruble 1 USD = 35.171 RUB Wed, 29 Jan 2014
U.S. Dollar to Russian Ruble 1 USD = 34.7725 RUB Tue, 28 Jan 2014
U.S. Dollar to Russian Ruble 1 USD = 34.745 RUB Mon, 27 Jan 2014
U.S. Dollar to Russian Ruble 1 USD = 34.6235 RUB Fri, 24 Jan 2014
U.S. Dollar to Russian Ruble 1 USD = 34.1935 RUB Thu, 23 Jan 2014
U.S. Dollar to Russian Ruble 1 USD = 33.9485 RUB Wed, 22 Jan 2014
U.S. Dollar to Russian Ruble 1 USD = 33.935 RUB Tue, 21 Jan 2014
U.S. Dollar to Russian Ruble 1 USD = 33.7995 RUB Mon, 20 Jan 2014
U.S. Dollar to Russian Ruble 1 USD = 33.5475 RUB Fri, 17 Jan 2014
U.S. Dollar to Russian Ruble 1 USD = 33.4075 RUB Thu, 16 Jan 2014
U.S. Dollar to Russian Ruble 1 USD = 33.362 RUB Wed, 15 Jan 2014
U.S. Dollar to Russian Ruble 1 USD = 33.315 RUB Tue, 14 Jan 2014
U.S. Dollar to Russian Ruble 1 USD = 33.2663 RUB Mon, 13 Jan 2014
U.S. Dollar to Russian Ruble 1 USD = 33.0405 RUB Fri, 10 Jan 2014
U.S. Dollar to Russian Ruble 1 USD = 33.23 RUB Thu, 09 Jan 2014
U.S. Dollar to Russian Ruble 1 USD = 33.1475 RUB Wed, 08 Jan 2014
U.S. Dollar to Russian Ruble 1 USD = 33.13 RUB Tue, 07 Jan 2014
U.S. Dollar to Russian Ruble 1 USD = 33.225 RUB Mon, 06 Jan 2014
U.S. Dollar to Russian Ruble 1 USD = 33.1575 RUB Fri, 03 Jan 2014
U.S. Dollar to Russian Ruble 1 USD = 33.105 RUB Thu, 02 Jan 2014