MENU

U.S. Dollar to Russian Ruble Spot Exchange Rates for 2014 from the Bank of England

Historical Chart of U.S. Dollar to Russian Ruble: Year 2014

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2014

SunMonTueWedThuFriSat
1

2

33.105

3

33.1575

4

5

6

33.225

7

33.13

8

33.1475

9

33.23

10

33.0405

11

12

13

33.2663

14

33.315

15

33.362

16

33.4075

17

33.5475

18

19

20

33.7995

21

33.935

22

33.9485

23

34.1935

24

34.6235

25

26

27

34.745

28

34.7725

29

35.171

30

34.965

31

35.214

February - 2014

SunMonTueWedThuFriSat
1

2

3

35.33

4

35.1995

5

34.883

6

34.718

7

34.8065

8

9

10

34.7864

11

34.7755

12

34.809

13

35.215

14

35.141

15

16

17

35.2153

18

35.4665

19

35.7085

20

35.6875

21

35.595

22

23

24

35.4865

25

35.719

26

35.9975

27

36.1625

28

35.9405

March - 2014

SunMonTueWedThuFriSat
1

2

3

36.57

4

36.108

5

36.0847

6

36.2035

7

36.3875

8

9

10

36.388

11

36.4628

12

36.5025

13

36.4975

14

36.6374

15

16

17

36.3035

18

36.285

19

35.925

20

36.1875

21

36.2465

22

23

24

36.0875

25

35.6425

26

35.4995

27

35.6355

28

35.6875

29

30

31

35.1335

April - 2014

SunMonTueWedThuFriSat
1

35.09

2

35.3525

3

35.545

4

35.29

5

6

7

35.6085

8

35.6075

9

35.7275

10

35.4935

11

35.6315

12

13

14

35.9225

15

36.13

16

36.0945

17

35.72

18

19

20

21

22

35.685

23

35.7035

24

35.7525

25

36.0275

26

27

28

35.9185

29

35.6275

30

35.6365

May - 2014

SunMonTueWedThuFriSat
1

35.5955

2

35.8105

3

4

5

6

35.42

7

34.9085

8

35.0425

9

35.2975

10

11

12

35.1125

13

34.815

14

34.72

15

34.7385

16

34.75

17

18

19

34.5075

20

34.549

21

34.4225

22

34.3

23

34.136

24

25

26

27

34.4025

28

34.596

29

34.665

30

34.855

31

June - 2014

SunMonTueWedThuFriSat
1

2

34.8813

3

35.0475

4

35.0875

5

34.735

6

34.4285

7

8

9

34.3675

10

34.275

11

34.4095

12

34.335

13

34.402

14

15

16

34.6475

17

34.835

18

34.5305

19

34.345

20

34.4625

21

22

23

34.1788

24

33.6855

25

33.7075

26

33.661

27

33.742

28

29

30

34.0455

July - 2014

SunMonTueWedThuFriSat
1

34.3275

2

34.3255

3

34.2617

4

34.47

5

6

7

34.4595

8

34.27

9

33.971

10

34.015

11

34.155

12

13

14

34.33

15

34.3775

16

34.4235

17

34.9313

18

35.11

19

20

21

35.2

22

34.9765

23

34.8365

24

35.0425

25

35.0775

26

27

28

35.53

29

35.683

30

35.6075

31

35.685

August - 2014

SunMonTueWedThuFriSat
1

35.7468

2

3

4

35.84

5

35.9145

6

36.142

7

36.292

8

36.26

9

10

11

36.0005

12

36.128

13

36.07

14

36.0475

15

36.1595

16

17

18

36.0868

19

36.1885

20

36.2545

21

36.1007

22

36.145

23

24

25

26

36.1035

27

36.1945

28

36.7755

29

37.0915

30

31

September - 2014

SunMonTueWedThuFriSat
1

37.2562

2

37.436

3

36.8295

4

36.9755

5

37.018

6

7

8

37.0635

9

37.056

10

37.3311

11

37.515

12

37.8635

13

14

15

38.4075

16

38.7215

17

38.3845

18

38.402

19

38.48

20

21

22

38.6672

23

38.5875

24

38.1975

25

38.4728

26

39.131

27

28

29

39.4777

30

39.5565

October - 2014

SunMonTueWedThuFriSat
1

39.67

2

39.645

3

39.9363

4

5

6

39.8725

7

39.9475

8

40.1235

9

40.08

10

40.3815

11

12

13

40.4948

14

40.8645

15

40.6808

16

40.9268

17

40.6655

18

19

20

41.051

21

40.937

22

41.3238

23

41.735

24

41.9425

25

26

27

42.295

28

42.4955

29

42.791

30

41.5835

31

42.9698

November - 2014

SunMonTueWedThuFriSat
1

2

3

43.581

4

43.6175

5

44.698

6

46.568

7

46.8433

8

9

10

45.6625

11

46.4555

12

45.615

13

46.5855

14

47.1823

15

16

17

47.2963

18

46.8425

19

46.816

20

46.2885

21

45.726

22

23

24

44.8244

25

45.805

26

47.2125

27

48.0744

28

49.506

29

30

December - 2014

SunMonTueWedThuFriSat
1

51.87

2

53.95

3

52.92

4

54.425

5

52.975

6

7

8

53.606

9

54.2273

10

54.7265

11

55.6825

12

57.535

13

14

15

63.325

16

72.4005

17

62.18

18

61.405

19

59.175

20

21

22

55.982

23

55.12

24

54.519

25

26

27

28

29

57.129

30

55.692

31

59.322

Today's Live Spot Rate is: 63.9477

Today's best retail rate is: 63.3722

Time to move your Money? Get 3-5% more currency than your bank would offer by using the services of foreign exchange specialists at RationalFX. A specialist broker can deliver you an exchange rate closer to the real market rate, thereby saving you substantial quantities of currency. Find out more here.

Monthly High/Low for U.S. Dollar to Russian Ruble Spot Exchange Rate in 2014

Loading

Daily Breakdown for U.S. Dollar to Russian Ruble Effective Exchange Rate in 2014

Date Rate

December

Wed, 31 Dec 2014 1 USD = 59.322 RUB
Tue, 30 Dec 2014 1 USD = 55.692 RUB
Mon, 29 Dec 2014 1 USD = 57.129 RUB
Wed, 24 Dec 2014 1 USD = 54.519 RUB
Tue, 23 Dec 2014 1 USD = 55.12 RUB
Mon, 22 Dec 2014 1 USD = 55.982 RUB
Fri, 19 Dec 2014 1 USD = 59.175 RUB
Thu, 18 Dec 2014 1 USD = 61.405 RUB
Wed, 17 Dec 2014 1 USD = 62.18 RUB
Tue, 16 Dec 2014 1 USD = 72.4005 RUB
Mon, 15 Dec 2014 1 USD = 63.325 RUB
Fri, 12 Dec 2014 1 USD = 57.535 RUB
Thu, 11 Dec 2014 1 USD = 55.6825 RUB
Wed, 10 Dec 2014 1 USD = 54.7265 RUB
Tue, 09 Dec 2014 1 USD = 54.2273 RUB
Mon, 08 Dec 2014 1 USD = 53.606 RUB
Fri, 05 Dec 2014 1 USD = 52.975 RUB
Thu, 04 Dec 2014 1 USD = 54.425 RUB
Wed, 03 Dec 2014 1 USD = 52.92 RUB
Tue, 02 Dec 2014 1 USD = 53.95 RUB
Mon, 01 Dec 2014 1 USD = 51.87 RUB

November

Fri, 28 Nov 2014 1 USD = 49.506 RUB
Thu, 27 Nov 2014 1 USD = 48.0744 RUB
Wed, 26 Nov 2014 1 USD = 47.2125 RUB
Tue, 25 Nov 2014 1 USD = 45.805 RUB
Mon, 24 Nov 2014 1 USD = 44.8244 RUB
Fri, 21 Nov 2014 1 USD = 45.726 RUB
Thu, 20 Nov 2014 1 USD = 46.2885 RUB
Wed, 19 Nov 2014 1 USD = 46.816 RUB
Tue, 18 Nov 2014 1 USD = 46.8425 RUB
Mon, 17 Nov 2014 1 USD = 47.2963 RUB
Fri, 14 Nov 2014 1 USD = 47.1823 RUB
Thu, 13 Nov 2014 1 USD = 46.5855 RUB
Wed, 12 Nov 2014 1 USD = 45.615 RUB
Tue, 11 Nov 2014 1 USD = 46.4555 RUB
Mon, 10 Nov 2014 1 USD = 45.6625 RUB
Fri, 07 Nov 2014 1 USD = 46.8433 RUB
Thu, 06 Nov 2014 1 USD = 46.568 RUB
Wed, 05 Nov 2014 1 USD = 44.698 RUB
Tue, 04 Nov 2014 1 USD = 43.6175 RUB
Mon, 03 Nov 2014 1 USD = 43.581 RUB

October

Fri, 31 Oct 2014 1 USD = 42.9698 RUB
Thu, 30 Oct 2014 1 USD = 41.5835 RUB
Wed, 29 Oct 2014 1 USD = 42.791 RUB
Tue, 28 Oct 2014 1 USD = 42.4955 RUB
Mon, 27 Oct 2014 1 USD = 42.295 RUB
Fri, 24 Oct 2014 1 USD = 41.9425 RUB
Thu, 23 Oct 2014 1 USD = 41.735 RUB
Wed, 22 Oct 2014 1 USD = 41.3238 RUB
Tue, 21 Oct 2014 1 USD = 40.937 RUB
Mon, 20 Oct 2014 1 USD = 41.051 RUB
Fri, 17 Oct 2014 1 USD = 40.6655 RUB
Thu, 16 Oct 2014 1 USD = 40.9268 RUB
Wed, 15 Oct 2014 1 USD = 40.6808 RUB
Tue, 14 Oct 2014 1 USD = 40.8645 RUB
Mon, 13 Oct 2014 1 USD = 40.4948 RUB
Fri, 10 Oct 2014 1 USD = 40.3815 RUB
Thu, 09 Oct 2014 1 USD = 40.08 RUB
Wed, 08 Oct 2014 1 USD = 40.1235 RUB
Tue, 07 Oct 2014 1 USD = 39.9475 RUB
Mon, 06 Oct 2014 1 USD = 39.8725 RUB
Fri, 03 Oct 2014 1 USD = 39.9363 RUB
Thu, 02 Oct 2014 1 USD = 39.645 RUB
Wed, 01 Oct 2014 1 USD = 39.67 RUB

September

Tue, 30 Sep 2014 1 USD = 39.5565 RUB
Mon, 29 Sep 2014 1 USD = 39.4777 RUB
Fri, 26 Sep 2014 1 USD = 39.131 RUB
Thu, 25 Sep 2014 1 USD = 38.4728 RUB
Wed, 24 Sep 2014 1 USD = 38.1975 RUB
Tue, 23 Sep 2014 1 USD = 38.5875 RUB
Mon, 22 Sep 2014 1 USD = 38.6672 RUB
Fri, 19 Sep 2014 1 USD = 38.48 RUB
Thu, 18 Sep 2014 1 USD = 38.402 RUB
Wed, 17 Sep 2014 1 USD = 38.3845 RUB
Tue, 16 Sep 2014 1 USD = 38.7215 RUB
Mon, 15 Sep 2014 1 USD = 38.4075 RUB
Fri, 12 Sep 2014 1 USD = 37.8635 RUB
Thu, 11 Sep 2014 1 USD = 37.515 RUB
Wed, 10 Sep 2014 1 USD = 37.3311 RUB
Tue, 09 Sep 2014 1 USD = 37.056 RUB
Mon, 08 Sep 2014 1 USD = 37.0635 RUB
Fri, 05 Sep 2014 1 USD = 37.018 RUB
Thu, 04 Sep 2014 1 USD = 36.9755 RUB
Wed, 03 Sep 2014 1 USD = 36.8295 RUB
Tue, 02 Sep 2014 1 USD = 37.436 RUB
Mon, 01 Sep 2014 1 USD = 37.2562 RUB

August

Fri, 29 Aug 2014 1 USD = 37.0915 RUB
Thu, 28 Aug 2014 1 USD = 36.7755 RUB
Wed, 27 Aug 2014 1 USD = 36.1945 RUB
Tue, 26 Aug 2014 1 USD = 36.1035 RUB
Fri, 22 Aug 2014 1 USD = 36.145 RUB
Thu, 21 Aug 2014 1 USD = 36.1007 RUB
Wed, 20 Aug 2014 1 USD = 36.2545 RUB
Tue, 19 Aug 2014 1 USD = 36.1885 RUB
Mon, 18 Aug 2014 1 USD = 36.0868 RUB
Fri, 15 Aug 2014 1 USD = 36.1595 RUB
Thu, 14 Aug 2014 1 USD = 36.0475 RUB
Wed, 13 Aug 2014 1 USD = 36.07 RUB
Tue, 12 Aug 2014 1 USD = 36.128 RUB
Mon, 11 Aug 2014 1 USD = 36.0005 RUB
Fri, 08 Aug 2014 1 USD = 36.26 RUB
Thu, 07 Aug 2014 1 USD = 36.292 RUB
Wed, 06 Aug 2014 1 USD = 36.142 RUB
Tue, 05 Aug 2014 1 USD = 35.9145 RUB
Mon, 04 Aug 2014 1 USD = 35.84 RUB
Fri, 01 Aug 2014 1 USD = 35.7468 RUB

July

Thu, 31 Jul 2014 1 USD = 35.685 RUB
Wed, 30 Jul 2014 1 USD = 35.6075 RUB
Tue, 29 Jul 2014 1 USD = 35.683 RUB
Mon, 28 Jul 2014 1 USD = 35.53 RUB
Fri, 25 Jul 2014 1 USD = 35.0775 RUB
Thu, 24 Jul 2014 1 USD = 35.0425 RUB
Wed, 23 Jul 2014 1 USD = 34.8365 RUB
Tue, 22 Jul 2014 1 USD = 34.9765 RUB
Mon, 21 Jul 2014 1 USD = 35.2 RUB
Fri, 18 Jul 2014 1 USD = 35.11 RUB
Thu, 17 Jul 2014 1 USD = 34.9313 RUB
Wed, 16 Jul 2014 1 USD = 34.4235 RUB
Tue, 15 Jul 2014 1 USD = 34.3775 RUB
Mon, 14 Jul 2014 1 USD = 34.33 RUB
Fri, 11 Jul 2014 1 USD = 34.155 RUB
Thu, 10 Jul 2014 1 USD = 34.015 RUB
Wed, 09 Jul 2014 1 USD = 33.971 RUB
Tue, 08 Jul 2014 1 USD = 34.27 RUB
Mon, 07 Jul 2014 1 USD = 34.4595 RUB
Fri, 04 Jul 2014 1 USD = 34.47 RUB
Thu, 03 Jul 2014 1 USD = 34.2617 RUB
Wed, 02 Jul 2014 1 USD = 34.3255 RUB
Tue, 01 Jul 2014 1 USD = 34.3275 RUB

June

Mon, 30 Jun 2014 1 USD = 34.0455 RUB
Fri, 27 Jun 2014 1 USD = 33.742 RUB
Thu, 26 Jun 2014 1 USD = 33.661 RUB
Wed, 25 Jun 2014 1 USD = 33.7075 RUB
Tue, 24 Jun 2014 1 USD = 33.6855 RUB
Mon, 23 Jun 2014 1 USD = 34.1788 RUB
Fri, 20 Jun 2014 1 USD = 34.4625 RUB
Thu, 19 Jun 2014 1 USD = 34.345 RUB
Wed, 18 Jun 2014 1 USD = 34.5305 RUB
Tue, 17 Jun 2014 1 USD = 34.835 RUB
Mon, 16 Jun 2014 1 USD = 34.6475 RUB
Fri, 13 Jun 2014 1 USD = 34.402 RUB
Thu, 12 Jun 2014 1 USD = 34.335 RUB
Wed, 11 Jun 2014 1 USD = 34.4095 RUB
Tue, 10 Jun 2014 1 USD = 34.275 RUB
Mon, 09 Jun 2014 1 USD = 34.3675 RUB
Fri, 06 Jun 2014 1 USD = 34.4285 RUB
Thu, 05 Jun 2014 1 USD = 34.735 RUB
Wed, 04 Jun 2014 1 USD = 35.0875 RUB
Tue, 03 Jun 2014 1 USD = 35.0475 RUB
Mon, 02 Jun 2014 1 USD = 34.8813 RUB

May

Fri, 30 May 2014 1 USD = 34.855 RUB
Thu, 29 May 2014 1 USD = 34.665 RUB
Wed, 28 May 2014 1 USD = 34.596 RUB
Tue, 27 May 2014 1 USD = 34.4025 RUB
Fri, 23 May 2014 1 USD = 34.136 RUB
Thu, 22 May 2014 1 USD = 34.3 RUB
Wed, 21 May 2014 1 USD = 34.4225 RUB
Tue, 20 May 2014 1 USD = 34.549 RUB
Mon, 19 May 2014 1 USD = 34.5075 RUB
Fri, 16 May 2014 1 USD = 34.75 RUB
Thu, 15 May 2014 1 USD = 34.7385 RUB
Wed, 14 May 2014 1 USD = 34.72 RUB
Tue, 13 May 2014 1 USD = 34.815 RUB
Mon, 12 May 2014 1 USD = 35.1125 RUB
Fri, 09 May 2014 1 USD = 35.2975 RUB
Thu, 08 May 2014 1 USD = 35.0425 RUB
Wed, 07 May 2014 1 USD = 34.9085 RUB
Tue, 06 May 2014 1 USD = 35.42 RUB
Fri, 02 May 2014 1 USD = 35.8105 RUB
Thu, 01 May 2014 1 USD = 35.5955 RUB

April

Wed, 30 Apr 2014 1 USD = 35.6365 RUB
Tue, 29 Apr 2014 1 USD = 35.6275 RUB
Mon, 28 Apr 2014 1 USD = 35.9185 RUB
Fri, 25 Apr 2014 1 USD = 36.0275 RUB
Thu, 24 Apr 2014 1 USD = 35.7525 RUB
Wed, 23 Apr 2014 1 USD = 35.7035 RUB
Tue, 22 Apr 2014 1 USD = 35.685 RUB
Thu, 17 Apr 2014 1 USD = 35.72 RUB
Wed, 16 Apr 2014 1 USD = 36.0945 RUB
Tue, 15 Apr 2014 1 USD = 36.13 RUB
Mon, 14 Apr 2014 1 USD = 35.9225 RUB
Fri, 11 Apr 2014 1 USD = 35.6315 RUB
Thu, 10 Apr 2014 1 USD = 35.4935 RUB
Wed, 09 Apr 2014 1 USD = 35.7275 RUB
Tue, 08 Apr 2014 1 USD = 35.6075 RUB
Mon, 07 Apr 2014 1 USD = 35.6085 RUB
Fri, 04 Apr 2014 1 USD = 35.29 RUB
Thu, 03 Apr 2014 1 USD = 35.545 RUB
Wed, 02 Apr 2014 1 USD = 35.3525 RUB
Tue, 01 Apr 2014 1 USD = 35.09 RUB

March

Mon, 31 Mar 2014 1 USD = 35.1335 RUB
Fri, 28 Mar 2014 1 USD = 35.6875 RUB
Thu, 27 Mar 2014 1 USD = 35.6355 RUB
Wed, 26 Mar 2014 1 USD = 35.4995 RUB
Tue, 25 Mar 2014 1 USD = 35.6425 RUB
Mon, 24 Mar 2014 1 USD = 36.0875 RUB
Fri, 21 Mar 2014 1 USD = 36.2465 RUB
Thu, 20 Mar 2014 1 USD = 36.1875 RUB
Wed, 19 Mar 2014 1 USD = 35.925 RUB
Tue, 18 Mar 2014 1 USD = 36.285 RUB
Mon, 17 Mar 2014 1 USD = 36.3035 RUB
Fri, 14 Mar 2014 1 USD = 36.6374 RUB
Thu, 13 Mar 2014 1 USD = 36.4975 RUB
Wed, 12 Mar 2014 1 USD = 36.5025 RUB
Tue, 11 Mar 2014 1 USD = 36.4628 RUB
Mon, 10 Mar 2014 1 USD = 36.388 RUB
Fri, 07 Mar 2014 1 USD = 36.3875 RUB
Thu, 06 Mar 2014 1 USD = 36.2035 RUB
Wed, 05 Mar 2014 1 USD = 36.0847 RUB
Tue, 04 Mar 2014 1 USD = 36.108 RUB
Mon, 03 Mar 2014 1 USD = 36.57 RUB

February

Fri, 28 Feb 2014 1 USD = 35.9405 RUB
Thu, 27 Feb 2014 1 USD = 36.1625 RUB
Wed, 26 Feb 2014 1 USD = 35.9975 RUB
Tue, 25 Feb 2014 1 USD = 35.719 RUB
Mon, 24 Feb 2014 1 USD = 35.4865 RUB
Fri, 21 Feb 2014 1 USD = 35.595 RUB
Thu, 20 Feb 2014 1 USD = 35.6875 RUB
Wed, 19 Feb 2014 1 USD = 35.7085 RUB
Tue, 18 Feb 2014 1 USD = 35.4665 RUB
Mon, 17 Feb 2014 1 USD = 35.2153 RUB
Fri, 14 Feb 2014 1 USD = 35.141 RUB
Thu, 13 Feb 2014 1 USD = 35.215 RUB
Wed, 12 Feb 2014 1 USD = 34.809 RUB
Tue, 11 Feb 2014 1 USD = 34.7755 RUB
Mon, 10 Feb 2014 1 USD = 34.7864 RUB
Fri, 07 Feb 2014 1 USD = 34.8065 RUB
Thu, 06 Feb 2014 1 USD = 34.718 RUB
Wed, 05 Feb 2014 1 USD = 34.883 RUB
Tue, 04 Feb 2014 1 USD = 35.1995 RUB
Mon, 03 Feb 2014 1 USD = 35.33 RUB

January

Fri, 31 Jan 2014 1 USD = 35.214 RUB
Thu, 30 Jan 2014 1 USD = 34.965 RUB
Wed, 29 Jan 2014 1 USD = 35.171 RUB
Tue, 28 Jan 2014 1 USD = 34.7725 RUB
Mon, 27 Jan 2014 1 USD = 34.745 RUB
Fri, 24 Jan 2014 1 USD = 34.6235 RUB
Thu, 23 Jan 2014 1 USD = 34.1935 RUB
Wed, 22 Jan 2014 1 USD = 33.9485 RUB
Tue, 21 Jan 2014 1 USD = 33.935 RUB
Mon, 20 Jan 2014 1 USD = 33.7995 RUB
Fri, 17 Jan 2014 1 USD = 33.5475 RUB
Thu, 16 Jan 2014 1 USD = 33.4075 RUB
Wed, 15 Jan 2014 1 USD = 33.362 RUB
Tue, 14 Jan 2014 1 USD = 33.315 RUB
Mon, 13 Jan 2014 1 USD = 33.2663 RUB
Fri, 10 Jan 2014 1 USD = 33.0405 RUB
Thu, 09 Jan 2014 1 USD = 33.23 RUB
Wed, 08 Jan 2014 1 USD = 33.1475 RUB
Tue, 07 Jan 2014 1 USD = 33.13 RUB
Mon, 06 Jan 2014 1 USD = 33.225 RUB
Fri, 03 Jan 2014 1 USD = 33.1575 RUB
Thu, 02 Jan 2014 1 USD = 33.105 RUB