U.S. Dollar / Russian Ruble Historical Reference Rates from Bank of England for 2014

USD/RUB rates recorded by the Bank of England 2005 - 2022

1Y
3Y
5Y
10Y
All
Loading

December - 2014

SunMonTueWedThuFriSat
1

51.87

2

53.95

3

52.92

4

54.425

5

52.975

6

7

8

53.606

9

54.2273

10

54.7265

11

55.6825

12

57.535

13

14

15

63.325

16

72.4005

17

62.18

18

61.405

19

59.175

20

21

22

55.982

23

55.12

24

54.519

25

26

27

28

29

57.129

30

55.692

31

59.322

November - 2014

SunMonTueWedThuFriSat
1

2

3

43.581

4

43.6175

5

44.698

6

46.568

7

46.8433

8

9

10

45.6625

11

46.4555

12

45.615

13

46.5855

14

47.1823

15

16

17

47.2963

18

46.8425

19

46.816

20

46.2885

21

45.726

22

23

24

44.8244

25

45.805

26

47.2125

27

48.0744

28

49.506

29

30

October - 2014

SunMonTueWedThuFriSat
1

39.67

2

39.645

3

39.9363

4

5

6

39.8725

7

39.9475

8

40.1235

9

40.08

10

40.3815

11

12

13

40.4948

14

40.8645

15

40.6808

16

40.9268

17

40.6655

18

19

20

41.051

21

40.937

22

41.3238

23

41.735

24

41.9425

25

26

27

42.295

28

42.4955

29

42.791

30

41.5835

31

42.9698

September - 2014

SunMonTueWedThuFriSat
1

37.2562

2

37.436

3

36.8295

4

36.9755

5

37.018

6

7

8

37.0635

9

37.056

10

37.3311

11

37.515

12

37.8635

13

14

15

38.4075

16

38.7215

17

38.3845

18

38.402

19

38.48

20

21

22

38.6672

23

38.5875

24

38.1975

25

38.4728

26

39.131

27

28

29

39.4777

30

39.5565

August - 2014

SunMonTueWedThuFriSat
1

35.7468

2

3

4

35.84

5

35.9145

6

36.142

7

36.292

8

36.26

9

10

11

36.0005

12

36.128

13

36.07

14

36.0475

15

36.1595

16

17

18

36.0868

19

36.1885

20

36.2545

21

36.1007

22

36.145

23

24

25

26

36.1035

27

36.1945

28

36.7755

29

37.0915

30

31

July - 2014

SunMonTueWedThuFriSat
1

34.3275

2

34.3255

3

34.2617

4

34.47

5

6

7

34.4595

8

34.27

9

33.971

10

34.015

11

34.155

12

13

14

34.33

15

34.3775

16

34.4235

17

34.9313

18

35.11

19

20

21

35.2

22

34.9765

23

34.8365

24

35.0425

25

35.0775

26

27

28

35.53

29

35.683

30

35.6075

31

35.685

June - 2014

SunMonTueWedThuFriSat
1

2

34.8813

3

35.0475

4

35.0875

5

34.735

6

34.4285

7

8

9

34.3675

10

34.275

11

34.4095

12

34.335

13

34.402

14

15

16

34.6475

17

34.835

18

34.5305

19

34.345

20

34.4625

21

22

23

34.1788

24

33.6855

25

33.7075

26

33.661

27

33.742

28

29

30

34.0455

May - 2014

SunMonTueWedThuFriSat
1

35.5955

2

35.8105

3

4

5

6

35.42

7

34.9085

8

35.0425

9

35.2975

10

11

12

35.1125

13

34.815

14

34.72

15

34.7385

16

34.75

17

18

19

34.5075

20

34.549

21

34.4225

22

34.3

23

34.136

24

25

26

27

34.4025

28

34.596

29

34.665

30

34.855

31

April - 2014

SunMonTueWedThuFriSat
1

35.09

2

35.3525

3

35.545

4

35.29

5

6

7

35.6085

8

35.6075

9

35.7275

10

35.4935

11

35.6315

12

13

14

35.9225

15

36.13

16

36.0945

17

35.72

18

19

20

21

22

35.685

23

35.7035

24

35.7525

25

36.0275

26

27

28

35.9185

29

35.6275

30

35.6365

March - 2014

SunMonTueWedThuFriSat
1

2

3

36.57

4

36.108

5

36.0847

6

36.2035

7

36.3875

8

9

10

36.388

11

36.4628

12

36.5025

13

36.4975

14

36.6374

15

16

17

36.3035

18

36.285

19

35.925

20

36.1875

21

36.2465

22

23

24

36.0875

25

35.6425

26

35.4995

27

35.6355

28

35.6875

29

30

31

35.1335

February - 2014

SunMonTueWedThuFriSat
1

2

3

35.33

4

35.1995

5

34.883

6

34.718

7

34.8065

8

9

10

34.7864

11

34.7755

12

34.809

13

35.215

14

35.141

15

16

17

35.2153

18

35.4665

19

35.7085

20

35.6875

21

35.595

22

23

24

35.4865

25

35.719

26

35.9975

27

36.1625

28

35.9405

January - 2014

SunMonTueWedThuFriSat
1

2

33.105

3

33.1575

4

5

6

33.225

7

33.13

8

33.1475

9

33.23

10

33.0405

11

12

13

33.2663

14

33.315

15

33.362

16

33.4075

17

33.5475

18

19

20

33.7995

21

33.935

22

33.9485

23

34.1935

24

34.6235

25

26

27

34.745

28

34.7725

29

35.171

30

34.965

31

35.214