/
/
Spot exchange rates/

U.S. Dollar / Russian Ruble Historical Reference Rates from Bank of England for 2013

A historical database of the daily reference rates recorded by the Bank of England in 2013.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/RUB rates recorded by the Bank of England 2005 - 2022

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2013

SunMonTueWedThuFriSat
1

2

33.255

3

33.2392

4

33.1775

5

33.0024

6

32.7264

7

8

9

32.7088

10

32.707

11

32.775

12

32.78

13

32.8695

14

15

16

32.933

17

32.9675

18

32.865

19

32.9723

20

32.9882

21

22

23

32.6575

24

32.642

25

26

27

32.5775

28

29

30

32.8075

31

32.855

November - 2013

SunMonTueWedThuFriSat
1

32.3935

2

3

4

32.3625

5

32.5241

6

32.409

7

32.3927

8

32.6583

9

10

11

32.765

12

32.86

13

32.805

14

32.7

15

32.62

16

17

18

32.5475

19

32.7093

20

32.8725

21

33.0155

22

32.845

23

24

25

32.9638

26

32.9505

27

33.195

28

33.165

29

33.0885

30

October - 2013

SunMonTueWedThuFriSat
1

32.242

2

32.2148

3

32.075

4

32.18

5

6

7

32.25

8

32.202

9

32.3553

10

32.189

11

32.298

12

13

14

32.2921

15

32.2535

16

32.1845

17

31.945

18

31.83

19

20

21

31.9043

22

31.6935

23

31.7688

24

31.682

25

31.77

26

27

28

31.9175

29

32.0525

30

31.9418

31

32.121

September - 2013

SunMonTueWedThuFriSat
1

2

33.37

3

33.485

4

33.335

5

33.45

6

33.3175

7

8

9

33.1114

10

32.956

11

32.855

12

32.6335

13

32.505

14

15

16

32.255

17

32.225

18

32.2928

19

31.6914

20

31.8204

21

22

23

31.805

24

31.8879

25

32.0995

26

32.324

27

32.341

28

29

30

32.3895

August - 2013

SunMonTueWedThuFriSat
1

33.0853

2

32.89

3

4

5

32.915

6

32.9525

7

33.0205

8

32.9435

9

32.8605

10

11

12

32.9784

13

33.1385

14

33.0875

15

33.02

16

32.8675

17

18

19

32.938

20

32.9425

21

33.035

22

33.0826

23

32.975

24

25

26

27

33.1824

28

33.205

29

33.2495

30

33.29

31

July - 2013

SunMonTueWedThuFriSat
1

32.9615

2

33.0625

3

33.158

4

33.2063

5

33.323

6

7

8

33.2899

9

33.05

10

32.935

11

32.59

12

32.663

13

14

15

32.6314

16

32.435

17

32.395

18

32.409

19

32.4019

20

21

22

32.33

23

32.347

24

32.375

25

32.6402

26

32.83

27

28

29

32.8355

30

32.935

31

33.025

June - 2013

SunMonTueWedThuFriSat
1

2

3

31.925

4

31.9447

5

32.135

6

32.2383

7

32.2258

8

9

10

32.35

11

32.455

12

32.195

13

32.035

14

31.6475

15

16

17

31.7742

18

32.0247

19

32.295

20

32.8905

21

32.8625

22

23

24

32.945

25

32.925

26

32.9791

27

32.7926

28

32.83

29

30

May - 2013

SunMonTueWedThuFriSat
1

31.35

2

31.215

3

31.025

4

5

6

7

31.0689

8

31.08

9

31.185

10

31.4125

11

12

13

31.3594

14

31.33

15

31.48

16

31.345

17

31.4396

18

19

20

31.2844

21

31.2825

22

31.28

23

31.4285

24

31.3325

25

26

27

28

31.49

29

31.5525

30

31.7525

31

31.94

April - 2013

SunMonTueWedThuFriSat
1

2

31.245

3

31.5445

4

31.6665

5

31.61

6

7

8

31.2527

9

31.1655

10

30.85

11

30.8175

12

31.03

13

14

15

31.366

16

31.3956

17

31.69

18

31.64

19

31.5525

20

21

22

31.6854

23

31.6584

24

31.54

25

31.15

26

31.255

27

28

29

30.925

30

30.98

March - 2013

SunMonTueWedThuFriSat
1

30.7428

2

3

4

30.765

5

30.6654

6

30.755

7

30.685

8

30.815

9

10

11

30.7391

12

30.7

13

30.7948

14

30.78

15

30.64

16

17

18

30.8326

19

30.9349

20

30.8593

21

30.9097

22

30.8455

23

24

25

30.8972

26

30.895

27

31.06

28

31.105

29

30

31

February - 2013

SunMonTueWedThuFriSat
1

29.8775

2

3

4

30.0225

5

30.02

6

30.0691

7

30.2172

8

30.123

9

10

11

30.16

12

30.051

13

30.0575

14

30.094

15

30.1418

16

17

18

30.125

19

30.1152

20

30.0925

21

30.42

22

30.45

23

24

25

30.38

26

30.65

27

30.5609

28

30.615

January - 2013

SunMonTueWedThuFriSat
1

2

30.1794

3

30.235

4

30.395

5

6

7

30.345

8

30.3135

9

30.3968

10

30.2468

11

30.375

12

13

14

30.2422

15

30.282

16

30.3455

17

30.2753

18

30.2842

19

20

21

30.2737

22

30.2625

23

30.21

24

30.0628

25

30.0468

26

27

28

30.185

29

30.0557

30

30.045

31

30.03