The Independent News and Data Provider

U.S. Dollar / Russian Ruble Historical Reference Rates from Bank of England for 2012

USD/RUB rates recorded by the Bank of England 2005 - 2022

Loading

December - 2012

SunMonTueWedThuFriSat
1

2

3

30.906

4

30.8501

5

30.815

6

30.8695

7

30.842

8

9

10

30.73

11

30.753

12

30.571

13

30.6762

14

30.7375

15

16

17

31.002

18

30.8

19

30.7725

20

30.6853

21

30.836

22

23

24

30.6649

25

26

27

30.4075

28

30.4125

29

30

31

30.528

November - 2012

SunMonTueWedThuFriSat
1

31.3165

2

31.47

3

4

5

31.68

6

31.481

7

31.5165

8

31.5735

9

31.6035

10

11

12

31.6445

13

31.714

14

31.7479

15

31.6325

16

31.7825

17

18

19

31.4535

20

31.3065

21

31.1775

22

31.1647

23

31.055

24

25

26

31.019

27

31.09

28

31.166

29

30.864

30

30.9115

October - 2012

SunMonTueWedThuFriSat
1

31.0415

2

31.1005

3

31.1975

4

31.0295

5

30.8975

6

7

8

31.164

9

31.1715

10

31.104

11

31.031

12

31.03

13

14

15

31.09

16

30.8995

17

30.753

18

30.7805

19

30.8585

20

21

22

31.0651

23

31.416

24

31.3364

25

31.3845

26

31.405

27

28

29

31.472

30

31.3635

31

31.365

September - 2012

SunMonTueWedThuFriSat
1

2

3

32.325

4

32.3115

5

32.305

6

31.9465

7

31.6935

8

9

10

31.68

11

31.5728

12

31.5035

13

31.302

14

30.493

15

16

17

30.5875

18

30.954

19

31.198

20

31.28

21

31.054

22

23

24

31.168

25

30.9615

26

31.3625

27

31.076

28

31.2072

29

30

August - 2012

SunMonTueWedThuFriSat
1

32.346

2

32.5335

3

32.001

4

5

6

31.602

7

31.5735

8

31.5785

9

31.68

10

31.831

11

12

13

31.8585

14

31.85

15

31.915

16

31.8945

17

32.083

18

19

20

32.0775

21

31.7155

22

31.8685

23

31.703

24

31.8545

25

26

27

28

32.02

29

32.1745

30

32.573

31

32.354

July - 2012

SunMonTueWedThuFriSat
1

2

32.593

3

32.145

4

32.3685

5

32.532

6

32.825

7

8

9

32.9905

10

32.9088

11

32.731

12

32.7925

13

32.6175

14

15

16

32.614

17

32.54

18

32.2895

19

31.984

20

32.0375

21

22

23

32.715

24

32.765

25

32.765

26

32.315

27

32.0925

28

29

30

32.1925

31

32.18

June - 2012

SunMonTueWedThuFriSat
1

33.69

2

3

4

5

6

32.437

7

32.285

8

32.68

9

10

11

32.725

12

32.9975

13

32.458

14

32.611

15

32.495

16

17

18

32.46

19

32.4445

20

32.5325

21

33.0005

22

33.2505

23

24

25

33.315

26

32.9448

27

32.994

28

33.1478

29

32.4385

30

May - 2012

SunMonTueWedThuFriSat
1

29.3784

2

29.406

3

29.4965

4

29.735

5

6

7

8

30.123

9

30.4245

10

30.1288

11

30.145

12

13

14

30.4123

15

30.6

16

30.931

17

31.056

18

31.2498

19

20

21

31.1775

22

31.145

23

31.7293

24

31.771

25

32.0145

26

27

28

32.103

29

32.1823

30

32.7825

31

33.5145

April - 2012

SunMonTueWedThuFriSat
1

2

29.36

3

29.155

4

29.5203

5

29.4617

6

7

8

9

10

29.7425

11

29.6275

12

29.454

13

29.575

14

15

16

29.6026

17

29.4985

18

29.4917

19

29.5307

20

29.435

21

22

23

29.5612

24

29.3645

25

29.395

26

29.326

27

29.3082

28

29

30

29.3722

March - 2012

SunMonTueWedThuFriSat
1

29.2335

2

29.278

3

4

5

29.3308

6

29.6188

7

29.7293

8

29.3708

9

29.4168

10

11

12

29.636

13

29.4365

14

29.5654

15

29.3728

16

29.216

17

18

19

29.1679

20

29.2485

21

29.297

22

29.448

23

29.294

24

25

26

29

27

29.03

28

29.3805

29

29.4925

30

29.475

31

February - 2012

SunMonTueWedThuFriSat
1

30.1338

2

30.1375

3

30.1775

4

5

6

30.121

7

29.7685

8

29.747

9

29.7025

10

30.0847

11

12

13

29.9362

14

30.0675

15

30.0335

16

30.1825

17

29.915

18

19

20

29.7635

21

29.7428

22

29.6718

23

29.5792

24

29.1598

25

26

27

29.0485

28

29.021

29

29.075

January - 2012

SunMonTueWedThuFriSat
1

2

3

31.7005

4

31.8674

5

32.0351

6

31.9585

7

8

9

31.9193

10

31.5724

11

31.7712

12

31.587

13

31.9198

14

15

16

31.6788

17

31.6255

18

31.5181

19

31.3188

20

31.3475

21

22

23

30.8375

24

30.818

25

30.704

26

30.2767

27

30.274

28

29

30

30.4269

31

30.2705