U.S. Dollar / Russian Ruble Historical Reference Rates from Bank of England for 2011
A historical database of the daily reference rates recorded by the Bank of England in 2011.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/RUB rates recorded by the Bank of England 2005 - 2022
December - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 30.7563 | 2 30.784 | 3 | ||||
4 | 5 30.8825 | 6 31.3007 | 7 31.2871 | 8 31.4138 | 9 31.47 | 10 |
11 | 12 31.656 | 13 31.712 | 14 31.9047 | 15 31.8408 | 16 31.955 | 17 |
18 | 19 32.0891 | 20 31.931 | 21 31.7265 | 22 31.345 | 23 31.1795 | 24 |
25 | 26 | 27 | 28 31.7673 | 29 32.172 | 30 32.208 | 31 |
November - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 30.807 | 2 30.558 | 3 30.465 | 4 30.725 | 5 | ||
6 | 7 30.5221 | 8 30.285 | 9 30.625 | 10 30.6345 | 11 30.3718 | 12 |
13 | 14 30.54 | 15 30.6784 | 16 30.691 | 17 30.8 | 18 30.8579 | 19 |
20 | 21 31.1723 | 22 31.1155 | 23 31.518 | 24 31.4916 | 25 31.4985 | 26 |
27 | 28 31.3249 | 29 31.2334 | 30 30.7143 |
October - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 32.6035 | 4 32.715 | 5 32.575 | 6 32.365 | 7 32.05 | 8 |
9 | 10 31.513 | 11 31.5535 | 12 31.11 | 13 31.2513 | 14 30.889 | 15 |
16 | 17 30.91 | 18 31.22 | 19 31.011 | 20 31.3555 | 21 31.0625 | 22 |
23 | 24 30.6315 | 25 30.5125 | 26 30.71 | 27 29.95 | 28 29.687 | 29 |
30 | 31 30.2605 |
September - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 29.0025 | 2 29.135 | 3 | ||||
4 | 5 29.5025 | 6 29.6175 | 7 29.5245 | 8 29.5325 | 9 29.939 | 10 |
11 | 12 30.282 | 13 30.235 | 14 30.455 | 15 30.4045 | 16 30.5515 | 17 |
18 | 19 31.2885 | 20 31.355 | 21 31.479 | 22 32.047 | 23 32.027 | 24 |
25 | 26 32.429 | 27 31.695 | 28 31.7495 | 29 31.837 | 30 32.2395 |
August - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 27.73 | 2 27.805 | 3 27.8884 | 4 28.0875 | 5 28.3285 | 6 | |
7 | 8 28.165 | 9 29.7125 | 10 29.785 | 11 29.485 | 12 29.2267 | 13 |
14 | 15 28.703 | 16 28.71 | 17 28.7275 | 18 29.113 | 19 29.035 | 20 |
21 | 22 29.0975 | 23 29.034 | 24 28.916 | 25 28.944 | 26 28.945 | 27 |
28 | 29 | 30 28.921 | 31 28.86 |
July - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 27.8475 | 2 | |||||
3 | 4 27.8202 | 5 27.8575 | 6 28.005 | 7 27.8925 | 8 27.988 | 9 |
10 | 11 28.2725 | 12 28.31 | 13 28.0475 | 14 28.1157 | 15 28.1075 | 16 |
17 | 18 28.2375 | 19 28.035 | 20 27.9975 | 21 27.97 | 22 27.78 | 23 |
24 | 25 27.7525 | 26 27.5075 | 27 27.535 | 28 27.6071 | 29 27.6384 | 30 |
31 |
June - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 27.9008 | 2 27.921 | 3 27.8414 | 4 | |||
5 | 6 27.8227 | 7 27.7135 | 8 27.7175 | 9 27.7833 | 10 27.9401 | 11 |
12 | 13 27.974 | 14 27.8289 | 15 27.9699 | 16 28.1774 | 17 28.0237 | 18 |
19 | 20 28.0831 | 21 27.97 | 22 27.9362 | 23 28.3074 | 24 28.2651 | 25 |
26 | 27 28.2257 | 28 28.1077 | 29 28.028 | 30 27.9155 |
May - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 27.341 | 4 27.2865 | 5 27.5145 | 6 27.639 | 7 |
8 | 9 27.8473 | 10 27.7541 | 11 27.7025 | 12 27.98 | 13 28.0285 | 14 |
15 | 16 28.0643 | 17 28.2003 | 18 28.0573 | 19 27.982 | 20 28.1273 | 21 |
22 | 23 28.515 | 24 28.352 | 25 28.4582 | 26 28.199 | 27 28.056 | 28 |
29 | 30 | 31 27.9898 |
April - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 28.368 | 2 | |||||
3 | 4 28.29 | 5 28.299 | 6 28.187 | 7 28.2275 | 8 28.0169 | 9 |
10 | 11 28.027 | 12 28.0706 | 13 28.147 | 14 28.2515 | 15 28.1458 | 16 |
17 | 18 28.36 | 19 28.332 | 20 28.087 | 21 27.954 | 22 | 23 |
24 | 25 | 26 27.791 | 27 27.729 | 28 27.514 | 29 | 30 |
March - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 28.6881 | 2 28.366 | 3 28.205 | 4 28.169 | 5 | ||
6 | 7 28.1835 | 8 28.1835 | 9 28.3473 | 10 28.5642 | 11 28.668 | 12 |
13 | 14 28.5255 | 15 28.755 | 16 28.6675 | 17 28.644 | 18 28.4875 | 19 |
20 | 21 28.2955 | 22 28.211 | 23 28.357 | 24 28.269 | 25 28.2635 | 26 |
27 | 28 28.3129 | 29 28.4 | 30 28.542 | 31 28.419 |
February - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 29.5767 | 2 29.4415 | 3 29.4435 | 4 29.4417 | 5 | ||
6 | 7 29.329 | 8 29.2219 | 9 29.287 | 10 29.3495 | 11 29.31 | 12 |
13 | 14 29.318 | 15 29.3 | 16 29.272 | 17 29.271 | 18 29.171 | 19 |
20 | 21 29.161 | 22 29.246 | 23 29.169 | 24 28.987 | 25 28.9469 | 26 |
27 | 28 28.859 |
January - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 30.5955 | 5 30.6505 | 6 30.7125 | 7 30.7745 | 8 |
9 | 10 30.7745 | 11 30.6068 | 12 30.1825 | 13 29.9715 | 14 30.0179 | 15 |
16 | 17 29.9645 | 18 29.89 | 19 29.823 | 20 30.056 | 21 29.9065 | 22 |
23 | 24 29.8235 | 25 29.737 | 26 29.722 | 27 29.589 | 28 29.796 | 29 |
30 | 31 29.781 |