U.S. Dollar / Russian Ruble Historical Reference Rates from Bank of England for 2010
USD/RUB rates recorded by the Bank of England 2005 - 2022
Set AlertDecember - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 31.467 | 2 31.347 | 3 31.257 | 4 | |||
5 | 6 31.2465 | 7 31.0395 | 8 31.1105 | 9 31.0215 | 10 30.937 | 11 |
12 | 13 30.717 | 14 30.738 | 15 30.6763 | 16 30.745 | 17 30.6696 | 18 |
19 | 20 30.8195 | 21 30.7415 | 22 30.65 | 23 30.6025 | 24 30.4705 | 25 |
26 | 27 | 28 | 29 30.474 | 30 30.57 | 31 30.527 |
November - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 30.8229 | 2 30.7757 | 3 30.822 | 4 30.7625 | 5 30.765 | 6 | |
7 | 8 30.8335 | 9 30.648 | 10 30.7353 | 11 30.634 | 12 30.7913 | 13 |
14 | 15 31 | 16 31.1467 | 17 31.3105 | 18 31.084 | 19 31.1105 | 20 |
21 | 22 31.153 | 23 31.361 | 24 31.258 | 25 31.1885 | 26 31.4222 | 27 |
28 | 29 31.3876 | 30 31.5021 |
October - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 30.466 | 2 | |||||
3 | 4 30.472 | 5 30.0315 | 6 29.8427 | 7 29.7713 | 8 29.8559 | 9 |
10 | 11 29.9105 | 12 30.108 | 13 30.1081 | 14 30.052 | 15 30.3195 | 16 |
17 | 18 30.388 | 19 30.663 | 20 30.6815 | 21 30.5745 | 22 30.3485 | 23 |
24 | 25 30.2925 | 26 30.4565 | 27 30.689 | 28 30.6319 | 29 30.8572 | 30 |
31 |
September - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 30.7135 | 2 30.6951 | 3 30.629 | 4 | |||
5 | 6 30.635 | 7 30.85 | 8 30.822 | 9 30.84 | 10 30.887 | 11 |
12 | 13 30.6654 | 14 30.6072 | 15 30.9395 | 16 31.3102 | 17 30.9845 | 18 |
19 | 20 31.0667 | 21 31.0448 | 22 30.994 | 23 31.0185 | 24 30.7568 | 25 |
26 | 27 30.5357 | 28 30.439 | 29 30.426 | 30 30.559 |
August - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 29.9705 | 3 29.749 | 4 29.826 | 5 29.8845 | 6 29.78 | 7 |
8 | 9 29.9235 | 10 30.131 | 11 30.3884 | 12 30.5786 | 13 30.543 | 14 |
15 | 16 30.488 | 17 30.415 | 18 30.4386 | 19 30.4369 | 20 30.6647 | 21 |
22 | 23 30.699 | 24 30.8049 | 25 30.9635 | 26 30.7025 | 27 30.7055 | 28 |
29 | 30 | 31 30.782 |
July - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 31.125 | 2 31.0385 | 3 | ||||
4 | 5 31.1565 | 6 30.9715 | 7 31.065 | 8 30.8556 | 9 30.895 | 10 |
11 | 12 30.787 | 13 30.6625 | 14 30.585 | 15 30.4204 | 16 30.4419 | 17 |
18 | 19 30.497 | 20 30.503 | 21 30.4405 | 22 30.3495 | 23 30.435 | 24 |
25 | 26 30.292 | 27 30.237 | 28 30.2255 | 29 30.155 | 30 30.305 | 31 |
June - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 31.0474 | 2 31.223 | 3 31.11 | 4 31.414 | 5 | ||
6 | 7 31.804 | 8 31.8225 | 9 31.597 | 10 31.575 | 11 31.599 | 12 |
13 | 14 31.6615 | 15 31.309 | 16 31.202 | 17 30.9355 | 18 30.9773 | 19 |
20 | 21 30.7645 | 22 30.9025 | 23 31.096 | 24 31.085 | 25 31.1055 | 26 |
27 | 28 30.9985 | 29 31.3455 | 30 31.2335 |
May - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 29.5455 | 5 29.9906 | 6 30.4551 | 7 30.615 | 8 |
9 | 10 30.3867 | 11 30.2055 | 12 29.956 | 13 30.0105 | 14 30.276 | 15 |
16 | 17 30.564 | 18 30.299 | 19 30.744 | 20 31.479 | 21 31.141 | 22 |
23 | 24 31.065 | 25 31.585 | 26 31.133 | 27 30.7815 | 28 30.705 | 29 |
30 | 31 |
April - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 29.305 | 2 | 3 | ||||
4 | 5 | 6 29.3265 | 7 29.318 | 8 29.423 | 9 29.184 | 10 |
11 | 12 28.9965 | 13 29.1075 | 14 28.986 | 15 29.012 | 16 29.0332 | 17 |
18 | 19 29.186 | 20 29.117 | 21 29.1286 | 22 29.2162 | 23 29.1465 | 24 |
25 | 26 29.1158 | 27 29.202 | 28 29.338 | 29 29.2205 | 30 29.225 |
March - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 30.027 | 2 29.888 | 3 29.7944 | 4 29.822 | 5 29.776 | 6 | |
7 | 8 29.7335 | 9 29.7731 | 10 29.524 | 11 29.4668 | 12 29.2956 | 13 |
14 | 15 29.465 | 16 29.3015 | 17 29.178 | 18 29.3205 | 19 29.305 | 20 |
21 | 22 29.5625 | 23 29.506 | 24 29.656 | 25 29.5255 | 26 29.6085 | 27 |
28 | 29 29.5325 | 30 29.51 | 31 29.4185 |
February - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 30.395 | 2 30.1195 | 3 29.995 | 4 30.179 | 5 30.361 | 6 | |
7 | 8 30.533 | 9 30.351 | 10 30.261 | 11 30.226 | 12 30.209 | 13 |
14 | 15 30.2349 | 16 30.092 | 17 30.064 | 18 29.9904 | 19 30.0515 | 20 |
21 | 22 29.985 | 23 29.99 | 24 29.944 | 25 30.0433 | 26 29.8995 | 27 |
28 |
January - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 30.3135 | 5 29.927 | 6 29.867 | 7 29.8675 | 8 29.8675 | 9 |
10 | 11 29.291 | 12 29.469 | 13 29.5535 | 14 29.433 | 15 29.565 | 16 |
17 | 18 29.605 | 19 29.618 | 20 29.7505 | 21 29.75 | 22 29.865 | 23 |
24 | 25 30.1089 | 26 30.371 | 27 30.3055 | 28 30.3684 | 29 30.3325 | 30 |
31 |