U.S. Dollar / Russian Ruble Historical Reference Rates from Bank of England for 2009

USD/RUB rates recorded by the Bank of England 2005 - 2022

Loading

December - 2009

SunMonTueWedThuFriSat
1

29.06

2

29.3285

3

29.1627

4

29.484

5

6

7

29.8939

8

30.574

9

30.4108

10

30.396

11

30.079

12

13

14

30.068

15

30.171

16

30.226

17

30.81

18

30.6832

19

20

21

30.504

22

30.5952

23

30.2071

24

29.61

25

26

27

28

29

30.085

30

30.325

31

30.3135

November - 2009

SunMonTueWedThuFriSat
1

2

29.1925

3

29.3525

4

29.1892

5

28.9824

6

29.0371

7

8

9

28.749

10

28.7348

11

28.65

12

28.877

13

28.8683

14

15

16

28.658

17

28.8187

18

28.7041

19

28.855

20

29.0086

21

22

23

28.7886

24

28.8162

25

28.7996

26

29.274

27

29.3035

28

29

30

29.23

October - 2009

SunMonTueWedThuFriSat
1

30.069

2

30.1485

3

4

5

30.0241

6

29.787

7

29.7748

8

29.594

9

29.5891

10

11

12

29.4895

13

29.5868

14

29.4065

15

29.3632

16

29.4695

17

18

19

29.2844

20

29.1865

21

29.106

22

29.0681

23

28.9685

24

25

26

28.9688

27

29.257

28

29.204

29

29.1865

30

29.1217

31

September - 2009

SunMonTueWedThuFriSat
1

31.822

2

31.9715

3

31.7635

4

31.7065

5

6

7

31.4885

8

31.229

9

31.0019

10

30.883

11

30.618

12

13

14

30.795

15

30.8331

16

30.5795

17

30.3157

18

30.2644

19

20

21

30.3932

22

30.124

23

29.9732

24

30.039

25

30.1205

26

27

28

30.1296

29

30.1645

30

30.0565

August - 2009

SunMonTueWedThuFriSat
1

2

3

30.9615

4

31.1

5

31.211

6

31.3205

7

31.635

8

9

10

31.8308

11

32.254

12

32.3888

13

31.7237

14

31.678

15

16

17

32.2528

18

31.9508

19

31.8755

20

31.824

21

31.685

22

23

24

31.396

25

31.289

26

31.6

27

31.7435

28

31.6325

29

30

31

July - 2009

SunMonTueWedThuFriSat
1

30.955

2

31.235

3

31.2685

4

5

6

31.4734

7

31.4621

8

31.8297

9

31.813

10

32.702

11

12

13

32.7978

14

32.3408

15

31.8613

16

31.6615

17

31.779

18

19

20

31.056

21

30.978

22

31.189

23

31.1062

24

30.995

25

26

27

30.7262

28

31.0493

29

31.556

30

31.52

31

31.559

June - 2009

SunMonTueWedThuFriSat
1

30.6604

2

30.5467

3

30.778

4

30.8261

5

30.8939

6

7

8

31.4535

9

31.154

10

30.9366

11

30.9015

12

30.9905

13

14

15

31.2413

16

31.1628

17

31.267

18

31.1462

19

31.1332

20

21

22

31.3297

23

31.2915

24

31.183

25

31.3195

26

31.148

27

28

29

31.211

30

31.1667

May - 2009

SunMonTueWedThuFriSat
1

33.0695

2

3

4

5

32.822

6

32.834

7

32.553

8

32.4383

9

10

11

32.258

12

32.084

13

32.034

14

32.1884

15

32.0595

16

17

18

32.1216

19

31.8506

20

31.5341

21

31.4955

22

31.0784

23

24

25

26

31.3277

27

31.156

28

31.1115

29

30.7961

30

31

April - 2009

SunMonTueWedThuFriSat
1

33.89

2

33.4215

3

33.387

4

5

6

33.3854

7

33.5597

8

33.7355

9

33.5699

10

11

12

13

14

33.4065

15

33.4734

16

33.3785

17

33.4626

18

19

20

33.9225

21

34.1837

22

33.9085

23

33.6225

24

33.194

25

26

27

33.3593

28

33.4585

29

33.1765

30

33.0735

March - 2009

SunMonTueWedThuFriSat
1

2

36.1744

3

36.2806

4

36.0883

5

35.8741

6

35.7737

7

8

9

35.6116

10

34.9384

11

35.0486

12

35.1715

13

34.7347

14

15

16

34.63

17

34.5545

18

34.4631

19

33.2611

20

33.5243

21

22

23

33.2757

24

33.4092

25

33.6388

26

33.3665

27

33.742

28

29

30

34.0245

31

33.911

February - 2009

SunMonTueWedThuFriSat
1

2

36.1794

3

36.0506

4

36.2596

5

36.3095

6

36.2523

7

8

9

35.7889

10

35.6445

11

35.16

12

34.76

13

34.572

14

15

16

35.152

17

36.339

18

36.3255

19

35.8291

20

36.1525

21

22

23

36.0323

24

35.983

25

35.8685

26

35.6526

27

35.8926

28

January - 2009

SunMonTueWedThuFriSat
1

2

29.404

3

4

5

29.1575

6

29.158

7

29.155

8

29.404

9

29.1575

10

11

12

31.101

13

31.315

14

31.729

15

32.3115

16

32.5615

17

18

19

33.1754

20

33

21

32.7585

22

32.6906

23

33.1118

24

25

26

32.8675

27

33.0375

28

33.86

29

34.8757

30

35.7386

31