U.S. Dollar / Russian Ruble Historical Reference Rates from Bank of England for 2009
USD/RUB rates recorded by the Bank of England 2005 - 2022
December - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 29.06 | 2 29.3285 | 3 29.1627 | 4 29.484 | 5 | ||
6 | 7 29.8939 | 8 30.574 | 9 30.4108 | 10 30.396 | 11 30.079 | 12 |
13 | 14 30.068 | 15 30.171 | 16 30.226 | 17 30.81 | 18 30.6832 | 19 |
20 | 21 30.504 | 22 30.5952 | 23 30.2071 | 24 29.61 | 25 | 26 |
27 | 28 | 29 30.085 | 30 30.325 | 31 30.3135 |
November - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 29.1925 | 3 29.3525 | 4 29.1892 | 5 28.9824 | 6 29.0371 | 7 |
8 | 9 28.749 | 10 28.7348 | 11 28.65 | 12 28.877 | 13 28.8683 | 14 |
15 | 16 28.658 | 17 28.8187 | 18 28.7041 | 19 28.855 | 20 29.0086 | 21 |
22 | 23 28.7886 | 24 28.8162 | 25 28.7996 | 26 29.274 | 27 29.3035 | 28 |
29 | 30 29.23 |
October - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 30.069 | 2 30.1485 | 3 | ||||
4 | 5 30.0241 | 6 29.787 | 7 29.7748 | 8 29.594 | 9 29.5891 | 10 |
11 | 12 29.4895 | 13 29.5868 | 14 29.4065 | 15 29.3632 | 16 29.4695 | 17 |
18 | 19 29.2844 | 20 29.1865 | 21 29.106 | 22 29.0681 | 23 28.9685 | 24 |
25 | 26 28.9688 | 27 29.257 | 28 29.204 | 29 29.1865 | 30 29.1217 | 31 |
September - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 31.822 | 2 31.9715 | 3 31.7635 | 4 31.7065 | 5 | ||
6 | 7 31.4885 | 8 31.229 | 9 31.0019 | 10 30.883 | 11 30.618 | 12 |
13 | 14 30.795 | 15 30.8331 | 16 30.5795 | 17 30.3157 | 18 30.2644 | 19 |
20 | 21 30.3932 | 22 30.124 | 23 29.9732 | 24 30.039 | 25 30.1205 | 26 |
27 | 28 30.1296 | 29 30.1645 | 30 30.0565 |
August - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 30.9615 | 4 31.1 | 5 31.211 | 6 31.3205 | 7 31.635 | 8 |
9 | 10 31.8308 | 11 32.254 | 12 32.3888 | 13 31.7237 | 14 31.678 | 15 |
16 | 17 32.2528 | 18 31.9508 | 19 31.8755 | 20 31.824 | 21 31.685 | 22 |
23 | 24 31.396 | 25 31.289 | 26 31.6 | 27 31.7435 | 28 31.6325 | 29 |
30 | 31 |
July - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 30.955 | 2 31.235 | 3 31.2685 | 4 | |||
5 | 6 31.4734 | 7 31.4621 | 8 31.8297 | 9 31.813 | 10 32.702 | 11 |
12 | 13 32.7978 | 14 32.3408 | 15 31.8613 | 16 31.6615 | 17 31.779 | 18 |
19 | 20 31.056 | 21 30.978 | 22 31.189 | 23 31.1062 | 24 30.995 | 25 |
26 | 27 30.7262 | 28 31.0493 | 29 31.556 | 30 31.52 | 31 31.559 |
June - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 30.6604 | 2 30.5467 | 3 30.778 | 4 30.8261 | 5 30.8939 | 6 | |
7 | 8 31.4535 | 9 31.154 | 10 30.9366 | 11 30.9015 | 12 30.9905 | 13 |
14 | 15 31.2413 | 16 31.1628 | 17 31.267 | 18 31.1462 | 19 31.1332 | 20 |
21 | 22 31.3297 | 23 31.2915 | 24 31.183 | 25 31.3195 | 26 31.148 | 27 |
28 | 29 31.211 | 30 31.1667 |
May - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 33.0695 | 2 | |||||
3 | 4 | 5 32.822 | 6 32.834 | 7 32.553 | 8 32.4383 | 9 |
10 | 11 32.258 | 12 32.084 | 13 32.034 | 14 32.1884 | 15 32.0595 | 16 |
17 | 18 32.1216 | 19 31.8506 | 20 31.5341 | 21 31.4955 | 22 31.0784 | 23 |
24 | 25 | 26 31.3277 | 27 31.156 | 28 31.1115 | 29 30.7961 | 30 |
31 |
April - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 33.89 | 2 33.4215 | 3 33.387 | 4 | |||
5 | 6 33.3854 | 7 33.5597 | 8 33.7355 | 9 33.5699 | 10 | 11 |
12 | 13 | 14 33.4065 | 15 33.4734 | 16 33.3785 | 17 33.4626 | 18 |
19 | 20 33.9225 | 21 34.1837 | 22 33.9085 | 23 33.6225 | 24 33.194 | 25 |
26 | 27 33.3593 | 28 33.4585 | 29 33.1765 | 30 33.0735 |
March - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 36.1744 | 3 36.2806 | 4 36.0883 | 5 35.8741 | 6 35.7737 | 7 |
8 | 9 35.6116 | 10 34.9384 | 11 35.0486 | 12 35.1715 | 13 34.7347 | 14 |
15 | 16 34.63 | 17 34.5545 | 18 34.4631 | 19 33.2611 | 20 33.5243 | 21 |
22 | 23 33.2757 | 24 33.4092 | 25 33.6388 | 26 33.3665 | 27 33.742 | 28 |
29 | 30 34.0245 | 31 33.911 |
February - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 36.1794 | 3 36.0506 | 4 36.2596 | 5 36.3095 | 6 36.2523 | 7 |
8 | 9 35.7889 | 10 35.6445 | 11 35.16 | 12 34.76 | 13 34.572 | 14 |
15 | 16 35.152 | 17 36.339 | 18 36.3255 | 19 35.8291 | 20 36.1525 | 21 |
22 | 23 36.0323 | 24 35.983 | 25 35.8685 | 26 35.6526 | 27 35.8926 | 28 |
January - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 29.404 | 3 | ||||
4 | 5 29.1575 | 6 29.158 | 7 29.155 | 8 29.404 | 9 29.1575 | 10 |
11 | 12 31.101 | 13 31.315 | 14 31.729 | 15 32.3115 | 16 32.5615 | 17 |
18 | 19 33.1754 | 20 33 | 21 32.7585 | 22 32.6906 | 23 33.1118 | 24 |
25 | 26 32.8675 | 27 33.0375 | 28 33.86 | 29 34.8757 | 30 35.7386 | 31 |