/
/
Spot exchange rates/

U.S. Dollar / Russian Ruble Historical Reference Rates from Bank of England for 2007

A historical database of the daily reference rates recorded by the Bank of England in 2007.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/RUB rates recorded by the Bank of England 2005 - 2022

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2007

SunMonTueWedThuFriSat
1

2

3

24.482

4

24.3975

5

24.491

6

24.5119

7

24.4884

8

9

10

24.4255

11

24.4758

12

24.4587

13

24.5375

14

24.6853

15

16

17

24.738

18

24.7115

19

24.7298

20

24.7703

21

24.7345

22

23

24

24.7061

25

26

27

24.6454

28

24.469

29

30

31

24.5385

November - 2007

SunMonTueWedThuFriSat
1

24.6905

2

24.6468

3

4

5

24.6585

6

24.5867

7

24.4752

8

24.4591

9

24.463

10

11

12

24.6015

13

24.536

14

24.4535

15

24.5095

16

24.5065

17

18

19

24.486

20

24.3786

21

24.3375

22

24.314

23

24.3344

24

25

26

24.3151

27

24.374

28

24.3875

29

24.3885

30

24.4651

October - 2007

SunMonTueWedThuFriSat
1

24.8524

2

24.9545

3

24.96

4

24.9716

5

24.963

6

7

8

25.0345

9

25.0103

10

24.9391

11

24.8758

12

24.9331

13

14

15

24.8804

16

24.9482

17

24.9072

18

24.8332

19

24.8683

20

21

22

24.97

23

24.882

24

24.8891

25

24.825

26

24.7334

27

28

29

24.7166

30

24.7

31

24.6685

September - 2007

SunMonTueWedThuFriSat
1

2

3

25.6123

4

25.6953

5

25.6255

6

25.6485

7

25.5703

8

9

10

25.5235

11

25.4599

12

25.3985

13

25.355

14

25.3495

15

16

17

25.3404

18

25.354

19

25.1845

20

25.0635

21

25.0445

22

23

24

25.0165

25

24.9985

26

24.9872

27

24.9569

28

24.8976

29

30

August - 2007

SunMonTueWedThuFriSat
1

25.5715

2

25.594

3

25.4986

4

5

6

25.4835

7

25.4498

8

25.4196

9

25.4365

10

25.467

11

12

13

25.5325

14

25.5671

15

25.6688

16

25.8

17

25.7513

18

19

20

25.7808

21

25.8775

22

25.7863

23

25.719

24

25.713

25

26

27

28

25.7042

29

25.6605

30

25.6426

31

25.6495

July - 2007

SunMonTueWedThuFriSat
1

2

25.6478

3

25.6825

4

25.6473

5

25.7047

6

25.7018

7

8

9

25.6585

10

25.554

11

25.5055

12

25.5125

13

25.4648

14

15

16

25.4785

17

25.4485

18

25.4271

19

25.3958

20

25.38

21

22

23

25.3988

24

25.3885

25

25.5045

26

25.4935

27

25.5603

28

29

30

25.5665

31

25.5518

June - 2007

SunMonTueWedThuFriSat
1

25.9185

2

3

4

25.862

5

25.832

6

25.8455

7

25.8796

8

25.9781

9

10

11

25.9965

12

26.0228

13

26.0454

14

26.0406

15

25.9868

16

17

18

25.9563

19

25.9399

20

25.9476

21

25.9562

22

25.9219

23

24

25

25.8901

26

25.7975

27

25.8422

28

25.8007

29

25.7755

30

May - 2007

SunMonTueWedThuFriSat
1

25.7438

2

25.7395

3

25.7701

4

25.7491

5

6

7

8

25.812

9

25.7888

10

25.828

11

25.822

12

13

14

25.7951

15

25.7376

16

25.7606

17

25.845

18

25.8357

19

20

21

25.8805

22

25.8734

23

25.8575

24

25.904

25

25.886

26

27

28

29

25.8557

30

25.9075

31

25.885

April - 2007

SunMonTueWedThuFriSat
1

2

25.9737

3

25.978

4

25.9658

5

25.9088

6

7

8

9

10

25.9

11

25.902

12

25.8446

13

25.8275

14

15

16

25.7901

17

25.7708

18

25.7515

19

25.7348

20

25.7486

21

22

23

25.7719

24

25.7122

25

25.6784

26

25.7291

27

25.6841

28

29

30

25.6975

March - 2007

SunMonTueWedThuFriSat
1

26.1855

2

26.1848

3

4

5

26.2603

6

26.245

7

26.2095

8

26.23

9

26.2325

10

11

12

26.1655

13

26.1544

14

26.1195

15

26.109

16

26.0365

17

18

19

26.037

20

26.0557

21

26.0348

22

25.9864

23

26.0405

24

25

26

26.0065

27

25.9882

28

25.9779

29

26.0101

30

26.029

31

February - 2007

SunMonTueWedThuFriSat
1

26.4848

2

26.495

3

4

5

26.5465

6

26.528

7

26.4728

8

26.3258

9

26.373

10

11

12

26.395

13

26.365

14

26.2445

15

26.223

16

26.2395

17

18

19

26.2155

20

26.2045

21

26.2145

22

26.2443

23

26.1817

24

25

26

26.1745

27

26.1069

28

26.1425

January - 2007

SunMonTueWedThuFriSat
1

2

26.31

3

26.31

4

26.3845

5

26.3845

6

7

8

26.3845

9

26.4788

10

26.5405

11

26.599

12

26.5748

13

14

15

26.5705

16

26.5568

17

26.5478

18

26.53

19

26.553

20

21

22

26.5335

23

26.475

24

26.519

25

26.502

26

26.569

27

28

29

26.5591

30

26.5425

31

26.5058