U.S. Dollar / Portuguese Escudo Historical Reference Rates from Bank of England for 1998
A historical database of the daily reference rates recorded by the Bank of England in 1998.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/PTE rates recorded by the Bank of England 1975 - 2001
December - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 172.14 | 2 171.53 | 3 171.9 | 4 171.75 | 5 | ||
6 | 7 171.93 | 8 171.41 | 9 171.01 | 10 170.14 | 11 169.58 | 12 |
13 | 14 169.14 | 15 170.12 | 16 170.92 | 17 170.48 | 18 170.62 | 19 |
20 | 21 171.56 | 22 171.74 | 23 171.63 | 24 171.87 | 25 | 26 |
27 | 28 | 29 171.44 | 30 171.36 | 31 170.82 |
November - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 169.27 | 3 170.08 | 4 171.17 | 5 170.01 | 6 170.44 | 7 |
8 | 9 173.01 | 10 172.67 | 11 172.04 | 12 173.53 | 13 173.22 | 14 |
15 | 16 170.9 | 17 171.18 | 18 171.03 | 19 172.28 | 20 173.18 | 21 |
22 | 23 174.79 | 24 174.79 | 25 174.79 | 26 174.71 | 27 175.17 | 28 |
29 | 30 173.43 |
October - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 169.26 | 2 167.82 | 3 | ||||
4 | 5 167.63 | 6 168.07 | 7 165.39 | 8 164.97 | 9 167.57 | 10 |
11 | 12 169.28 | 13 167.94 | 14 168.69 | 15 166.61 | 16 166.55 | 17 |
18 | 19 167.13 | 20 168.48 | 21 169.04 | 22 168.05 | 23 167.59 | 24 |
25 | 26 168.62 | 27 170.01 | 28 169.95 | 29 169.27 | 30 169.82 | 31 |
September - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 179.33 | 2 179.42 | 3 176.75 | 4 177.76 | 5 | ||
6 | 7 176.87 | 8 177.12 | 9 176.66 | 10 173.4 | 11 172.93 | 12 |
13 | 14 174.55 | 15 172.98 | 16 173.4 | 17 172.3 | 18 173.38 | 19 |
20 | 21 172.47 | 22 172.81 | 23 173.01 | 24 172.1 | 25 171.41 | 26 |
27 | 28 172.35 | 29 172.08 | 30 171.42 |
August - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 182.61 | 4 182.49 | 5 181.32 | 6 180.97 | 7 181.4 | 8 |
9 | 10 182.09 | 11 182.29 | 12 181.59 | 13 182.63 | 14 183.86 | 15 |
16 | 17 183.59 | 18 183.99 | 19 184.27 | 20 184.18 | 21 184.03 | 22 |
23 | 24 183.88 | 25 184.21 | 26 185.06 | 27 185.28 | 28 181.98 | 29 |
30 | 31 |
July - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 186.08 | 2 186.41 | 3 186.05 | 4 | |||
5 | 6 185.04 | 7 185.42 | 8 185.98 | 9 187.07 | 10 186.01 | 11 |
12 | 13 184.49 | 14 184.07 | 15 184.53 | 16 183.31 | 17 182.89 | 18 |
19 | 20 181.93 | 21 182.86 | 22 183.17 | 23 183.36 | 24 181.95 | 25 |
26 | 27 182.34 | 28 181.64 | 29 181.48 | 30 181.62 | 31 182.08 |
June - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 182.35 | 2 182.45 | 3 181.4 | 4 180.65 | 5 181.57 | 6 | |
7 | 8 182.04 | 9 182.22 | 10 183.97 | 11 184.75 | 12 184.71 | 13 |
14 | 15 185.63 | 16 184.1 | 17 183.34 | 18 183.28 | 19 182.63 | 20 |
21 | 22 183.75 | 23 184.44 | 24 184.45 | 25 183.75 | 26 185.3 | 27 |
28 | 29 185.63 | 30 184.71 |
May - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 182.42 | 2 | |||||
3 | 4 | 5 181.64 | 6 180.82 | 7 180.74 | 8 181.23 | 9 |
10 | 11 181.99 | 12 181.83 | 13 182.15 | 14 182.14 | 15 182.46 | 16 |
17 | 18 183.31 | 19 182.77 | 20 181.32 | 21 180.09 | 22 180.01 | 23 |
24 | 25 | 26 181.5 | 27 182.47 | 28 182.14 | 29 182.57 | 30 |
31 |
April - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 189.4 | 2 189.39 | 3 189.29 | 4 | |||
5 | 6 188.8 | 7 188.37 | 8 186.86 | 9 186.18 | 10 | 11 |
12 | 13 | 14 184.79 | 15 184.13 | 16 185.18 | 17 185.21 | 18 |
19 | 20 184.73 | 21 183.51 | 22 183.61 | 23 184.29 | 24 183.86 | 25 |
26 | 27 183.4 | 28 183.99 | 29 183.86 | 30 183.96 |
March - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 185.51 | 3 185.11 | 4 186.09 | 5 187.17 | 6 187.35 | 7 |
8 | 9 186.9 | 10 187.26 | 11 187.85 | 12 186.96 | 13 185.83 | 14 |
15 | 16 186.42 | 17 185.68 | 18 186.93 | 19 187.01 | 20 187.62 | 21 |
22 | 23 187.18 | 24 187.36 | 25 187.06 | 26 186.72 | 27 187.25 | 28 |
29 | 30 188.91 | 31 189.41 |
February - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 186.41 | 3 186.17 | 4 185.05 | 5 183.15 | 6 183.63 | 7 |
8 | 9 185.72 | 10 185.18 | 11 186.38 | 12 185.33 | 13 186.73 | 14 |
15 | 16 186.24 | 17 186.83 | 18 186.28 | 19 186.77 | 20 186.5 | 21 |
22 | 23 184.11 | 24 184.42 | 25 185.52 | 26 185.73 | 27 185.62 | 28 |
January - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 184.5 | 3 | ||||
4 | 5 186.05 | 6 186.43 | 7 186.71 | 8 185.75 | 9 186.2 | 10 |
11 | 12 185.98 | 13 186.35 | 14 186.34 | 15 187.25 | 16 186.88 | 17 |
18 | 19 187.81 | 20 188.27 | 21 186.89 | 22 184.37 | 23 182.18 | 24 |
25 | 26 183.06 | 27 183.17 | 28 184.82 | 29 186.65 | 30 187.22 | 31 |